Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  PlotX PLOT | US$0,007208 | 20,47% | 34,99% | US$478.045 | US$93,25 | 66.318.562 PLOT |
| 2252 |  Quantum Network QSWAP | US$0,00005052 | 0,00% | 40,87% | US$464.551 | US$1.668,10 | 9.195.218.901 QSWAP |
| 2253 |  Epiko EPIKO | US$0,002908 | -10,51% | -22,32% | US$507.455 | US$11.090,91 | 174.525.608 EPIKO |
| 2254 |  Titan Trading Platform TES | US$0,04749 | -5,29% | -1,12% | US$474.942 | US$64.523,94 | 10.000.000 TES |
| 2255 |  Dimecoin DIME | US$0,0000009800 | -1,51% | -97,50% | US$470.048 | - | 478.333.438.962 DIME |
| 2256 |  XY Finance XY | US$0,05168 | -2,60% | -16,21% | US$464.893 | US$8.337,31 | 8.996.415 XY |
| 2257 |  ROD.AI RODAI | US$0,00000001000 | -0,14% | -12,19% | US$466.655 | US$107.222 | 54.799.095.330.128 RODAI |
| 2258 |  Uranus (SOL) ANUS | US$0,00005643 | -1,90% | -15,16% | US$460.186 | US$1.009,40 | 8.154.420.496 ANUS |
| 2259 |  ONE PUNCH CAT PUNCH | US$0,0005370 | -5,50% | -29,91% | US$456.310 | US$158.898 | 849.794.924 PUNCH |
| 2260 |  Metaverse Face MEFA | US$0,00004826 | 0,45% | -12,03% | US$459.204 | US$6.633,61 | 9.515.523.108 MEFA |
| 2261 |  Spike SPIKE | US$0,000001340 | -12,55% | -31,07% | US$457.701 | US$9.459,22 | 341.766.769.444 SPIKE |
| 2262 |  SUMI SUMI | US$0,0004749 | -17,03% | -64,59% | US$456.755 | US$13.121,69 | 961.846.628 SUMI |
| 2263 |  Ziktalk ZIK | US$0,001000 | -0,03% | 0,06% | US$455.460 | US$1,39 | 455.257.321 ZIK |
| 2264 |  Edgeware EDG | US$0,00007166 | -2,60% | -10,07% | US$455.051 | US$146,36 | 6.350.167.832 EDG |
| 2265 |  Nafter NAFT | US$0,0004469 | 1,63% | -2,63% | US$445.830 | US$0,8900 | 997.653.481 NAFT |
| 2266 |  Cryptify AI CRAI | US$0,0006314 | -3,86% | -92,92% | US$441.973 | US$7.047,97 | 700.000.000 CRAI |
| 2267 |  Venus Reward Token VRT | US$0,00002023 | -0,62% | -8,34% | US$445.011 | US$9,55 | 21.999.981.080 VRT |
| 2268 |  Soyjak SOY | US$0,0004780 | 5,88% | -3,67% | US$442.901 | US$10.612,97 | 926.557.989 SOY |
| 2269 |  Leeds United Fan Token LUFC | US$0,06030 | -6,00% | -8,57% | US$447.255 | US$5.990,11 | 7.417.497 LUFC |
| 2270 |  Bitcoin Standard Hashrate Token BTCST | US$0,03559 | -13,83% | -63,60% | US$434.259 | US$36.028,00 | 12.201.401 BTCST |
| 2271 |  Binamon BMON | US$0,003822 | -2,54% | -8,92% | US$441.211 | US$129,35 | 115.453.949 BMON |
| 2272 |  Idena IDNA | US$0,007041 | -35,43% | 25,07% | US$521.901 | US$365,08 | 74.125.119 IDNA |
| 2273 |  Flixxo FLIXX | US$0,005215 | 0,01% | 9,85% | US$439.757 | US$20,39 | 84.323.675 FLIXX |
| 2274 |  CloakCoin CLOAK | US$0,07244 | 0,00% | -42,11% | US$438.456 | - | 6.052.716 CLOAK |
| 2275 |  Fringe Finance FRIN | US$0,0006684 | 0,34% | -21,76% | US$437.512 | US$132.783 | 654.583.449 FRIN |
| 2276 |  UNIX Corp UNIX | US$0,001574 | -0,15% | -21,13% | US$436.959 | US$47,34 | 277.572.888 UNIX |
| 2277 |  Ginoa GINOA | US$0,1729 | -8,06% | -57,10% | US$440.895 | US$66.088,62 | 2.549.999 GINOA |
| 2278 |  AstroSwap ASTRO | US$0,0001272 | -5,37% | -15,69% | US$435.700 | US$553,77 | 3.426.035.078 ASTRO |
| 2279 |  MurAll PAINT | US$0,00004700 | 4,18% | 3,40% | US$435.109 | US$6.531,62 | 9.258.413.166 PAINT |
| 2280 |  GoCrypto Token GOC | US$0,001774 | -1,28% | -0,35% | US$435.026 | US$83,03 | 245.278.438 GOC |
| 2281 |  Smilek to the Bank SMILEK | US$0,0000002200 | -12,05% | -23,41% | US$438.916 | US$4.352,78 | 1.958.901.062.006 SMILEK |
| 2282 |  Portuma POR | US$0,0001145 | 6,27% | -13,69% | US$433.463 | US$363.547 | 3.784.748.038 POR |
| 2283 |  Elmo ELMO | US$0,001683 | 3,58% | -4,33% | US$428.684 | US$1.067,19 | 254.736.353 ELMO |
| 2284 |  Zeitgeist ZTG | US$0,009505 | -12,77% | -22,27% | US$428.013 | US$139,86 | 45.031.933 ZTG |
| 2285 |  SAFE DEAL SFD | US$0,01324 | -65,35% | -74,18% | US$425.645 | US$23,64 | 32.144.575 SFD |
| 2286 |  OXBT (Ordinals) OXBT | US$0,002119 | -0,03% | -61,54% | US$423.786 | - | 200.000.000 OXBT |
| 2287 |  Medusa (medusa.cx) MEDUSA | US$0,002094 | 77,81% | 38,70% | US$418.894 | US$167.186 | 200.000.000 MEDUSA |
| 2288 |  Spartan Protocol SPARTA | US$0,004860 | -2,67% | -13,75% | US$435.918 | US$5.402,61 | 89.688.477 SPARTA |
| 2289 |  HanChain HAN | US$0,005017 | -0,61% | -8,99% | US$420.573 | US$2.149.436 | 83.821.503 HAN |
| 2290 |  Pleasure Coin NSFW | US$0,00001708 | -23,18% | -20,55% | US$418.451 | US$5.346,63 | 24.499.828.829 NSFW |
| 2291 |  Heroes Chained HEC | US$0,007956 | -5,18% | -15,31% | US$417.325 | US$53.358,45 | 52.450.980 HEC |
| 2292 |  Donut DONUT | US$0,003459 | 5,40% | -16,05% | US$416.289 | US$446,17 | 120.355.919 DONUT |
| 2293 |  Chronicle XNL | US$0,008617 | 7,22% | -25,57% | US$413.971 | US$169.044 | 48.040.458 XNL |
| 2294 |  Cirus Foundation CIRUS | US$0,006646 | -6,35% | -31,00% | US$415.985 | US$16.282,62 | 62.590.209 CIRUS |
| 2295 |  RioDeFi RFUEL | US$0,001202 | 1,17% | -41,17% | US$414.291 | US$4.491,81 | 344.550.838 RFUEL |
| 2296 |  Envoy A.I ENVOY | US$0,0004695 | -6,91% | -30,29% | US$414.259 | US$13.231,84 | 882.415.424 ENVOY |
| 2297 |  Karat KAT | US$0,001609 | -1,60% | 18,00% | US$411.258 | US$72.471,05 | 255.538.596 KAT |
| 2298 |  SugarBlock SUGARB | US$0,002670 | 0,28% | -31,42% | US$409.544 | - | 153.395.829 SUGARB |
| 2299 |  All In ALLIN | US$0,4266 | 4,27% | -9,87% | US$405.990 | US$2.629,89 | 951.588 ALLIN |
| 2300 |  Zapicorn ZAPI | US$0,0004392 | -3,47% | -26,48% | US$407.540 | US$819,88 | 927.957.896 ZAPI |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.