Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PEAKDEFI PEAK | US$0,0004046 | 9,81% | 9,04% | US$670.691 | US$733,41 | 1.657.740.019 PEAK |
| 2152 |  NvirWorld NVIR | US$0,0006335 | -4,70% | -37,79% | US$666.804 | US$39.314,40 | 1.052.511.922 NVIR |
| 2153 |  BitcoinZ BTCZ | US$0,00005249 | -5,15% | -23,40% | US$661.649 | US$62,99 | 12.604.351.724 BTCZ |
| 2154 |  Zenqira ZENQ | US$0,008094 | -0,27% | -25,74% | US$659.387 | US$70.981,79 | 81.470.000 ZENQ |
| 2155 |  AiMalls AIT | US$3,25 | -0,94% | -1,10% | US$655.331 | US$10.168,75 | 201.885 AIT |
| 2156 |  Matt Furie MATT | US$0,000001560 | -2,50% | -13,49% | US$655.003 | US$35.389,51 | 420.690.000.000 MATT |
| 2157 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,87% | US$652.903 | - | 189.000.000 WICC |
| 2158 |  BABYTRUMP BABYTRUMP | US$0,01803 | -5,83% | 79,51% | US$650.364 | US$12.775,75 | 36.080.445 BABYTRUMP |
| 2159 |  Interlay INTR | US$0,009648 | -1,82% | -12,48% | US$646.601 | US$7.264,39 | 67.020.251 INTR |
| 2160 |  Rainmaker Games RAIN | US$0,0009767 | -6,77% | -15,77% | US$646.419 | US$242.588 | 661.842.165 RAIN |
| 2161 |  Oddity Crypto ODDITY | US$0,0006452 | -8,75% | 45,47% | US$645.189 | US$6.320,76 | 999.996.171 ODDITY |
| 2162 |  Olyverse OLY | US$0,0004728 | 50,22% | -1,03% | US$636.902 | US$559,84 | 1.347.029.039 OLY |
| 2163 |  Atsuko Sato SATO | US$0,0006642 | 2,45% | -8,34% | US$642.823 | US$212.212 | 967.836.564 SATO |
| 2164 |  Fabwelt WELT | US$0,002750 | -5,02% | -23,49% | US$629.689 | US$198.134 | 228.991.733 WELT |
| 2165 |  Pengycoin PENGY | US$0,0006398 | 13,11% | 10,12% | US$637.038 | US$15.249,52 | 995.704.045 PENGY |
| 2166 |  ADAPad ADAPAD | US$0,005396 | 1,65% | -11,64% | US$634.828 | US$1.930,10 | 117.642.373 ADAPAD |
| 2167 |  Funex FUNEX | US$0,06886 | -3,12% | -9,26% | US$630.684 | US$10.122,56 | 9.158.696 FUNEX |
| 2168 |  ROND ROND | US$0,001418 | -9,07% | -48,26% | US$628.442 | US$53.063,53 | 443.105.937 ROND |
| 2169 |  Base Protocol BASE | US$1,31 | 0,00% | 1,04% | US$627.489 | - | 480.680 BASE |
| 2170 |  TiFi Token TIFI | US$0,00000001000 | 0,21% | -5,11% | US$626.420 | US$101.006 | 78.437.000.000.000 TIFI |
| 2171 |  ZeroByte ZB | US$0,0006260 | 1,92% | 11,47% | US$625.989 | US$34.474,67 | 999.968.229 ZB |
| 2172 |  PirateCash PIRATE | US$0,02301 | -0,66% | -2,42% | US$625.032 | US$55.291,83 | 27.163.339 PIRATE |
| 2173 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0006240 | 13,88% | -49,75% | US$623.961 | US$8.513,54 | 1.000.000.000 TDS |
| 2174 |  Ignis IGNIS | US$0,0008133 | -12,73% | -40,63% | US$619.004 | US$2.902,93 | 761.143.950 IGNIS |
| 2175 |  neversol NEVER | US$0,000008800 | 0,70% | -11,50% | US$633.755 | US$276.513 | 72.000.197.130 NEVER |
| 2176 |  Brazil National Football Team Fan Token BFT | US$0,02145 | 0,11% | -61,98% | US$617.180 | US$181.978 | 28.772.500 BFT |
| 2177 |  Syncus SYNC | US$0,0001518 | -0,15% | -7,23% | US$610.589 | US$3.159,86 | 4.021.337.370 SYNC |
| 2178 |  Sportbet.one Token SBET | US$0,004857 | 0,82% | 1,69% | US$612.590 | US$39.149,27 | 126.120.568 SBET |
| 2179 |  TAIKAI TKAI | US$0,008148 | 0,02% | -4,00% | US$613.511 | US$60.777,53 | 75.299.878 TKAI |
| 2180 |  Spain National Fan Token SNFT | US$0,02650 | 3,94% | -3,41% | US$606.875 | US$6.098,89 | 22.903.472 SNFT |
| 2181 |  Deutsche eMark DEM | US$0,003776 | -0,16% | -4,02% | US$597.552 | US$2,44 | 158.230.419 DEM |
| 2182 |  OneArt 1ART | US$0,004176 | 0,85% | -8,13% | US$598.934 | US$3.683,54 | 143.416.035 1ART |
| 2183 |  DOSE DOSE | US$0,0006974 | -2,90% | -14,82% | US$595.363 | US$807.418 | 853.702.151 DOSE |
| 2184 |  Aimedis (new) AIMX | US$0,001782 | -9,76% | -24,07% | US$593.389 | US$7.597,98 | 333.000.000 AIMX |
| 2185 |  Crust Shadow CSM | US$0,005910 | -8,11% | -11,29% | US$591.007 | US$5.900,33 | 100.000.000 CSM |
| 2186 |  CropBytes CBX | US$0,003173 | 0,52% | -24,14% | US$591.028 | US$31.544,78 | 186.294.140 CBX |
| 2187 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001186 | 1,24% | 47,27% | US$592.974 | US$586.428 | 500.000.000 DOGE |
| 2188 |  MAGA VP MVP | US$0,01412 | -2,12% | -28,41% | US$586.205 | US$608,63 | 41.520.023 MVP |
| 2189 |  The Dons DONS | US$0,00007181 | 0,17% | -8,23% | US$585.251 | US$7.210,98 | 8.150.000.000 DONS |
| 2190 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2191 |  AgeOfGods AOG | US$0,005601 | 0,92% | -20,49% | US$579.513 | US$283.313 | 103.474.429 AOG |
| 2192 |  PUTinCoin PUT | US$0,0004822 | -0,21% | 24,15% | US$573.257 | - | 1.188.750.832 PUT |
| 2193 |  FedoraCoin TIPS | US$0,000002700 | 0,06% | 1,85% | US$573.231 | US$8,27 | 212.269.865.434 TIPS |
| 2194 |  Decentrawood DEOD | US$0,002046 | -1,20% | -4,81% | US$568.488 | US$285.192 | 277.911.664 DEOD |
| 2195 |  Trollcoin TROLL | US$0,0009571 | 1,21% | -3,56% | US$567.370 | - | 592.810.145 TROLL |
| 2196 |  Razor Network RAZOR | US$0,001728 | -2,40% | -16,31% | US$567.196 | US$6.532,72 | 328.245.504 RAZOR |
| 2197 |  Kaizen Finance KZEN | US$0,001324 | -0,16% | -1,75% | US$567.665 | US$124.141 | 428.755.594 KZEN |
| 2198 |  Edu3Labs NFE | US$0,005415 | 3,76% | 10,94% | US$565.146 | US$231.898 | 104.375.044 NFE |
| 2199 |  Goldcoin GLC | US$0,01285 | -0,04% | -4,76% | US$561.142 | US$9.053,12 | 43.681.422 GLC |
| 2200 |  Infinity PAD IPAD | US$0,0005610 | 0,00% | -22,01% | US$561.018 | - | 999.999.990 IPAD |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.