Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  Jagotrack $JAGO | US$0,00003390 | -2,43% | -14,97% | - | US$195,70 | - |
| 7453 |  OP_CAT(BIP-420) OPCAT | US$0,00003019 | 2,32% | -25,65% | - | US$159,28 | - |
| 7454 |  Satozhi SATOZ | US$0,01644 | -0,57% | -3,06% | - | US$158,27 | - |
| 7455 |  No Mans Land NML | US$0,00001350 | 1,04% | -24,76% | - | US$158,10 | - |
| 7456 |  THE COQFATHER BOSSCOQ | US$0,00001237 | -7,17% | -14,52% | - | US$158,09 | - |
| 7457 |  Anatolia Token ANDX | US$0,00001084 | 2,56% | -6,37% | - | US$157,81 | - |
| 7458 |  xAI XAI | - | 19,00% | 6,29% | - | US$164,08 | - |
| 7459 |  LFGSwap Finance (Arbitrum) LFG | US$0,00007574 | -7,42% | -16,20% | - | US$157,35 | - |
| 7460 |  Alan the Alien ALAN | US$0,000001170 | -0,61% | -13,86% | - | US$158,46 | - |
| 7461 |  Bitcoin Mascot ALPACAS | US$0,000009500 | -8,49% | -13,63% | - | US$155,09 | - |
| 7462 |  Peanut the Doge PDOGE | US$0,0001335 | -0,19% | -20,47% | - | US$154,65 | - |
| 7463 |  LeisurePay LPY | US$0,002399 | 19,96% | 75,23% | - | US$154,40 | - |
| 7464 |  The Winners Circle HRSE | US$0,003970 | 2,93% | 1,99% | - | US$154,25 | - |
| 7465 |  Teritori TORI | US$0,001421 | -2,74% | 3,31% | - | US$152,02 | - |
| 7466 |  Cool Cats MILK MILK | US$0,0001312 | -0,54% | -3,67% | - | US$128,01 | - |
| 7467 |  ZkLock ZKLK | US$0,0009508 | -1,14% | -13,73% | - | US$153,85 | - |
| 7468 |  BOOK OF AI MEOW BOAM | US$0,0001418 | -0,05% | -13,27% | - | US$153,70 | - |
| 7469 |  Gnome Child GNOME | - | -2,84% | -14,31% | - | US$153,14 | - |
| 7470 |  Phecda PCD | US$0,004916 | -1,99% | -0,49% | - | US$152,94 | - |
| 7471 |  Generaitiv GAI | US$0,03141 | 1,69% | -10,35% | - | US$152,84 | - |
| 7472 |  Beep BEEP | US$0,00002368 | -3,20% | -15,57% | - | US$152,68 | - |
| 7473 |  Blin Metaverse BLIN | US$0,001059 | -3,12% | -10,58% | - | US$152,65 | - |
| 7474 |  Harambe Coin HARAMBE | US$0,0000005100 | 1,38% | -11,98% | - | US$152,39 | - |
| 7475 |  mimi MIMI | US$0,00001677 | -0,66% | -29,88% | - | US$152,25 | - |
| 7476 |  Pay It Now PIN | US$0,008462 | -1,96% | -23,45% | - | US$152,18 | - |
| 7477 |  Gene GENE | - | -3,69% | -8,02% | - | US$152,11 | - |
| 7478 |  Crabby CRAB | US$0,007811 | -1,06% | -28,25% | - | US$151,53 | - |
| 7479 |  Andrea Von Speed VONSPEED | US$0,00008612 | 0,27% | -7,81% | - | US$151,35 | - |
| 7480 |  Demole DMLG | US$0,00009814 | -0,12% | 3,00% | - | US$145,36 | - |
| 7481 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -0,85% | -5,69% | - | US$150,98 | - |
| 7482 |  NutFlex NUT | US$0,00004107 | 1,65% | -16,70% | - | US$150,97 | - |
| 7483 |  Pouwifhat POU | US$0,00006366 | -1,51% | -17,15% | - | US$150,44 | - |
| 7484 |  Croatia Football Association Fan Token VATRENI | US$0,4542 | -1,43% | -0,30% | - | US$149,93 | - |
| 7485 |  Tsutsuji TSUJI | US$0,000006800 | -1,46% | -3,23% | - | US$149,88 | - |
| 7486 |  EYES Protocol EYES | US$0,0005480 | -6,21% | -9,85% | - | US$149,09 | - |
| 7487 |  Doge Matrix MATRIX | US$0,000005430 | 6,87% | 17,65% | - | US$149,54 | - |
| 7488 |  Bubba BUBBA | US$0,00006623 | -0,52% | -16,69% | - | US$150,45 | - |
| 7489 |  ShibaCorgi SHICO | - | -1,75% | -3,45% | - | US$148,53 | - |
| 7490 |  Janex JNX | US$0,0001799 | 12,48% | 5,84% | - | US$148,50 | - |
| 7491 |  Frog FROG | US$0,0000006200 | 1,54% | -28,16% | - | US$147,94 | - |
| 7492 |  Baby Pnut BABYPNUT | - | -3,00% | 0,50% | - | US$147,14 | - |
| 7493 |  Chill Guy Xmas CGX | US$0,00001832 | -3,37% | -35,87% | - | US$146,19 | - |
| 7494 |  Safuu SAFUU | US$0,1409 | -1,41% | -2,94% | - | US$147,01 | - |
| 7495 |  Donald Trump DJT | US$0,0000001000 | -0,98% | -12,50% | - | US$146,69 | - |
| 7496 |  Plutonians RPC | US$0,00001061 | 1,18% | 6,51% | - | US$146,08 | - |
| 7497 |  Syno Finance SYNO | US$0,003823 | -0,23% | -15,97% | - | US$205,98 | - |
| 7498 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001818 | -0,51% | -13,98% | - | US$145,64 | - |
| 7499 |  Gabby GABBY | US$0,000003890 | -0,58% | 18,63% | - | US$145,21 | - |
| 7500 |  Degen Express DEGEX | US$0,00004149 | -1,88% | -35,36% | - | US$145,04 | - |
| 7501 |  SportsIcon ICONS | US$0,008728 | -2,56% | -6,85% | - | US$144,82 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.