Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  DECENTRACARD DCARD | US$0,001114 | 0,33% | -8,65% | - | US$61,86 | - |
| 7953 |  Silly Duck DUCK | US$0,0000002400 | -4,40% | -22,47% | - | US$61,86 | - |
| 7954 |  TMRW Coin TMRW | US$0,00001686 | 1,13% | -12,08% | - | US$61,81 | - |
| 7955 |  Tongochi PET | US$0,0003879 | -2,66% | -25,10% | - | US$61,49 | - |
| 7956 |  MAGA MAGA | US$0,00000003000 | -19,05% | -75,33% | - | US$61,05 | - |
| 7957 |  MarbleVerse RLM | US$0,0002432 | -2,93% | -15,68% | - | US$61,12 | - |
| 7958 |  Wall Street Bets Solana WSBS | US$0,000004060 | -0,44% | -8,67% | - | US$60,64 | - |
| 7959 |  Bitcoin Limited Edition BTCLE | US$149,19 | -0,08% | 29,27% | - | US$64,04 | - |
| 7960 |  Meme Lordz $LORDZ | US$0,00002029 | -31,68% | 8,20% | - | US$60,44 | - |
| 7961 |  Brokie BROKIE | US$0,00001978 | -3,91% | -15,78% | - | US$60,35 | - |
| 7962 |  DragonKing DRAGONKING | US$0,00000001000 | -0,83% | -5,62% | - | US$60,33 | - |
| 7963 |  BNB LION BNBLION | - | -0,48% | 9,80% | - | US$60,21 | - |
| 7964 |  Ice Cream Sandwich ICS | US$0,00003516 | -6,52% | -20,60% | - | US$60,10 | - |
| 7965 |  MEGAWEAPON WEAPON | US$0,1338 | 1,91% | 9,99% | - | US$59,95 | - |
| 7966 |  LICKER LICKER | US$0,00001656 | -1,07% | -7,64% | - | US$59,95 | - |
| 7967 |  Solympics SOLYMPICS | US$0,00001494 | -2,56% | -13,63% | - | US$59,77 | - |
| 7968 |  Mandox Token MANDOX | US$0,00000002000 | 0,60% | -14,05% | - | US$59,75 | - |
| 7969 |  WAGMICOIN WAGMI | US$0,00000008000 | -1,54% | -18,93% | - | US$59,75 | - |
| 7970 |  Wif on Eth WIF | US$0,000004110 | -1,32% | -16,17% | - | US$59,62 | - |
| 7971 |  Kaiken Shiba KSHIB | - | -6,36% | -21,79% | - | US$59,54 | - |
| 7972 |  Troge TROGE | US$0,00003909 | -6,89% | -6,86% | - | US$59,44 | - |
| 7973 |  EzyStayz EZY | US$0,0002194 | -0,05% | -2,48% | - | US$59,27 | - |
| 7974 |  OGCAT OGCAT | US$0,000009560 | -3,83% | -2,75% | - | US$59,37 | - |
| 7975 |  Starpad SRP | US$0,0005097 | -3,79% | -27,69% | - | US$58,60 | - |
| 7976 |  TIGER TIGER | US$0,0001063 | -2,67% | -7,97% | - | US$58,48 | - |
| 7977 |  SUPER PEPE PEPE | US$0,000001030 | -0,49% | -2,24% | - | US$58,35 | - |
| 7978 |  JPY Coin v1 JPYC | US$0,007133 | -0,23% | 6,46% | - | US$58,30 | - |
| 7979 |  Grand Base GB | US$0,0008281 | -7,71% | -14,01% | - | US$58,26 | - |
| 7980 |  Sense4FIT SFIT | US$0,0004050 | -3,21% | -13,17% | - | US$58,07 | - |
| 7981 |  ZUSHI ZUSHI | US$0,00003794 | -0,83% | -1,68% | - | US$58,25 | - |
| 7982 |  Marnotaur TAUR | US$0,0005526 | 12,96% | 3,11% | - | US$58,19 | - |
| 7983 |  Battle of Memes BAOM | US$0,0001195 | -2,95% | -13,94% | - | US$58,15 | - |
| 7984 |  Memes Street MST | US$0,00000001000 | 0,77% | -11,27% | - | US$58,13 | - |
| 7985 |  GCWine GCW | - | 4,82% | -18,53% | - | US$58,05 | - |
| 7986 |  Welsh Corgi $CORGI | US$0,01171 | -1,09% | -15,83% | - | US$57,79 | - |
| 7987 |  Game Fantasy Token GFT | US$0,01991 | -2,48% | -16,29% | - | US$59,49 | - |
| 7988 |  Noka Solana AI NOKA | US$0,00002328 | -0,72% | 20,83% | - | US$57,30 | - |
| 7989 |  PulseTrailerPark PTP | - | 1,36% | -4,46% | - | US$57,40 | - |
| 7990 |  Tronipay TRP | US$0,0005499 | -0,26% | 1,00% | - | US$57,08 | - |
| 7991 |  Swole Doge SWOLE | US$0,000003400 | 0,80% | 2,80% | - | US$57,31 | - |
| 7992 |  CATALORIAN (catalorian.club) CATALORIAN | - | -5,20% | -17,08% | - | US$56,93 | - |
| 7993 |  Coolcoin COOL | US$0,0001847 | 0,37% | -16,82% | - | US$56,92 | - |
| 7994 |  WEB5 Inu WEB5 | - | -3,71% | 7,12% | - | US$56,77 | - |
| 7995 |  Bitgreen BBB | US$0,04947 | 4,40% | -3,55% | - | US$12,02 | - |
| 7996 |  cig CIG | US$0,00002962 | -0,88% | -18,56% | - | US$56,64 | - |
| 7997 |  Afrostar AFRO | US$0,00000001000 | -0,66% | -2,88% | - | US$56,43 | - |
| 7998 |  Okcash OK | US$0,006143 | -0,40% | 1,88% | - | US$56,24 | - |
| 7999 |  Coinary Token CYT | US$0,0008717 | -0,62% | -1,65% | - | US$56,22 | - |
| 8000 |  sETH SETH | US$3.126,46 | -1,28% | -10,91% | - | US$56,13 | - |
| 8001 |  Daily Finance DLY | US$0,005310 | -2,56% | 89,52% | - | US$56,04 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.