Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  CORN CORN | US$11,97 | -3,03% | -9,13% | - | US$586,32 | - |
| 6853 |  BASEDChad BASED | US$0,0002216 | -8,82% | -22,28% | - | US$551,54 | - |
| 6854 |  King Of Memes KING | US$0,0000001500 | -11,32% | -27,60% | - | US$549,21 | - |
| 6855 |  Light DeFi LIGHT | US$0,00009240 | -3,56% | -7,61% | - | US$635,63 | - |
| 6856 |  Aion AION | US$0,002004 | -3,31% | -8,52% | - | US$550,07 | - |
| 6857 |  EbisusBay Fortune FRTN | US$0,004270 | -2,69% | -18,93% | - | US$547,42 | - |
| 6858 |  $FLY $FLY | US$0,01347 | -2,61% | -27,61% | - | US$546,55 | - |
| 6859 |  AltSignals ASI | US$0,001756 | -1,64% | -11,91% | - | US$545,51 | - |
| 6860 |  Giga Cat(gigacat.cat) GCAT | US$0,0001256 | 7,13% | -7,75% | - | US$541,89 | - |
| 6861 |  Bidao BID | US$0,0004295 | -7,03% | -19,19% | - | US$541,83 | - |
| 6862 |  Intern INTERN | US$0,0002377 | -6,62% | -35,27% | - | US$539,89 | - |
| 6863 |  Plutonians PLD | US$0,003353 | 3,84% | 8,61% | - | US$538,79 | - |
| 6864 |  RamenSwap RAMEN | US$0,001237 | -0,92% | -4,37% | - | US$527,45 | - |
| 6865 |  Dolphy DOLPHY | US$0,0000002100 | -7,55% | -28,84% | - | US$535,83 | - |
| 6866 |  Wolf Game Wool WOOL | US$0,001895 | -2,27% | 1,17% | - | US$711,01 | - |
| 6867 |  Brett (brettsui.com) BRETT | US$0,000001490 | -6,61% | -28,63% | - | US$535,33 | - |
| 6868 |  Ari10 Ari10 | US$0,0008616 | -2,93% | -9,28% | - | US$535,21 | - |
| 6869 |  World Liberty Financial (wlfi.site) WLFI | - | 0,91% | -7,69% | - | US$535,13 | - |
| 6870 |  SOLS SOLS | US$0,006773 | -12,05% | -1,44% | - | US$534,94 | - |
| 6871 |  macho MACHO | US$0,0001669 | -1,72% | -17,55% | - | US$534,65 | - |
| 6872 |  NovaDEX NVX | US$0,001258 | -6,86% | -22,46% | - | US$533,72 | - |
| 6873 |  Ethical Finance ETHI | US$0,0006598 | -2,53% | -5,80% | - | US$539,56 | - |
| 6874 |  Trump Coin TRUMPWIN | US$0,00000004000 | -9,63% | -18,67% | - | US$532,94 | - |
| 6875 |  Block Buster Tech Inc BBTF | US$0,0001241 | -0,89% | -6,95% | - | US$532,17 | - |
| 6876 |  Cindicator CND | US$0,0003029 | -6,06% | -6,39% | - | US$530,85 | - |
| 6877 |  Project M-AI-A MAIA | US$0,00004825 | -13,89% | -40,97% | - | US$528,61 | - |
| 6878 |  Anatolia Token ANDX | US$0,000009920 | -8,46% | -12,71% | - | US$526,24 | - |
| 6879 |  DOGECAST DOGECAST | US$0,00000003000 | -13,42% | -33,22% | - | US$525,08 | - |
| 6880 |  Mars Ecosystem Token XMS | US$0,0002483 | -0,55% | -52,14% | - | US$517,53 | - |
| 6881 |  Synthswap SYNTH | US$0,4125 | -8,11% | -28,29% | - | US$519,15 | - |
| 6882 |  Grok Ai GROK AI | US$0,0003052 | -1,77% | -12,09% | - | US$519,76 | - |
| 6883 |  Spring SPRING | US$0,003155 | -7,10% | -18,54% | - | US$519,31 | - |
| 6884 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000002000 | -7,89% | 34,17% | - | US$518,58 | - |
| 6885 |  sciVive SCIVIVE | - | -11,80% | -17,56% | - | US$518,57 | - |
| 6886 |  Talis Protocol TALIS | US$0,005538 | -2,97% | 9,61% | - | US$517,19 | - |
| 6887 |  Ryoshis Vision RYOSHI | US$0,00000001000 | -3,66% | -31,50% | - | US$516,83 | - |
| 6888 |  PINK - The Panther PINK | US$0,00008816 | -8,90% | -21,77% | - | US$516,32 | - |
| 6889 |  Daily Finance DLY | US$0,005484 | 3,27% | -18,31% | - | US$513,47 | - |
| 6890 |  Mittens MITTENS | US$0,0003406 | -6,02% | -23,05% | - | US$512,92 | - |
| 6891 |  LumiShare LUMI | US$0,003016 | -21,41% | -25,73% | - | US$511,09 | - |
| 6892 |  ROXY FROG ROXY | US$0,000004750 | -10,17% | -30,19% | - | US$510,49 | - |
| 6893 |  WALLi WALLI | US$0,00006139 | -0,40% | -12,78% | - | US$509,04 | - |
| 6894 |  Carrot CRT | US$0,04909 | -5,54% | -5,63% | - | US$607,25 | - |
| 6895 |  Solordi SOLO | US$0,0001937 | -3,51% | -19,49% | - | US$493,75 | - |
| 6896 |  AIDOGE AI | US$0,0000004000 | -10,44% | -21,26% | - | US$504,88 | - |
| 6897 |  starri STARRI | US$0,00002814 | -14,47% | -33,75% | - | US$797,02 | - |
| 6898 |  BODA Token BODAV2 | - | -7,61% | -13,91% | - | US$503,36 | - |
| 6899 |  ZoomSwap ZM | US$0,001474 | 0,05% | -5,87% | - | US$503,31 | - |
| 6900 |  LikeCoin LIKE | US$0,0008832 | -1,85% | -15,47% | - | US$514,68 | - |
| 6901 |  PeiPei (BSC) PEIPEI | - | 0,72% | -12,40% | - | US$502,58 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.