Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$94.516,53 | 0,03% | -7,56% | US$1.872.326.248.603 | US$72.978.998.252 | 19.809.512 BTC |
| 2 |  Ethereum ETH | US$3.135,50 | -3,99% | -15,00% | US$377.805.916.842 | US$39.911.742.769 | 120.493.048 ETH |
| 3 |  XRP XRP | US$2,52 | 0,66% | 4,30% | US$145.051.395.718 | US$10.540.895.915 | 57.493.120.449 XRP |
| 4 |  Tether USDt USDT | US$0,9995 | 0,00% | -0,09% | US$137.178.292.142 | US$144.300.712.698 | 137.240.776.960 USDT |
| 5 |  BNB BNB | US$688,27 | -0,69% | -5,64% | US$99.114.726.741 | US$2.127.442.444 | 144.006.106 BNB |
| 6 |  Solana SOL | US$182,84 | -3,04% | -16,29% | US$88.567.667.217 | US$5.225.490.858 | 484.412.131 SOL |
| 7 |  Dogecoin DOGE | US$0,3383 | 0,70% | -12,80% | US$49.937.285.200 | US$3.713.750.868 | 147.612.716.384 DOGE |
| 8 |  USDC USDC | US$1,0000 | 0,00% | 0,00% | US$45.666.587.831 | US$9.931.508.302 | 45.668.247.659 USDC |
| 9 |  Cardano ADA | US$0,9447 | -2,46% | -13,65% | US$33.215.424.947 | US$1.532.120.555 | 35.158.211.529 ADA |
| 10 |  TRON TRX | US$0,2228 | -4,57% | -17,05% | US$19.195.416.586 | US$1.206.764.270 | 86.171.017.923 TRX |
| 11 |  Avalanche AVAX | US$35,29 | -3,47% | -19,97% | US$14.515.398.420 | US$572.190.127 | 411.325.464 AVAX |
| 12 |  Sui SUI | US$4,75 | 0,38% | -6,50% | US$14.303.144.893 | US$2.373.891.350 | 3.009.569.342 SUI |
| 13 |  Toncoin TON | US$5,29 | -0,17% | -7,30% | US$13.445.993.310 | US$257.194.936 | 2.540.126.820 TON |
| 14 |  Stellar XLM | US$0,4196 | -0,71% | -5,89% | US$12.757.509.368 | US$791.022.314 | 30.405.396.456 XLM |
| 15 |  Shiba Inu SHIB | US$0,00002120 | -1,68% | -11,86% | US$12.493.911.134 | US$638.856.632 | 589.255.244.210.090 SHIB |
| 16 |  Chainlink LINK | US$19,36 | -2,40% | -18,72% | US$12.354.321.893 | US$883.044.871 | 638.099.970 LINK |
| 17 |  Hedera HBAR | US$0,2750 | -1,07% | -10,73% | US$10.521.031.169 | US$608.623.972 | 38.256.671.127 HBAR |
| 18 |  Polkadot DOT | US$6,40 | -3,50% | -17,64% | US$9.841.183.577 | US$387.765.090 | 1.538.528.965 DOT |
| 19 |  UNUS SED LEO LEO | US$9,20 | -0,07% | 1,37% | US$8.506.714.653 | US$1.177.997 | 924.339.554 LEO |
| 20 |  Bitcoin Cash BCH | US$428,08 | -4,41% | -11,31% | US$8.482.558.466 | US$383.375.947 | 19.815.372 BCH |
| 21 |  Bitget Token BGB | US$6,57 | -8,16% | 5,90% | US$7.880.702.649 | US$876.050.377 | 1.200.000.000 BGB |
| 22 |  Uniswap UNI | US$12,90 | -5,43% | -14,42% | US$7.743.919.672 | US$342.100.482 | 600.518.038 UNI |
| 23 |  Litecoin LTC | US$98,46 | -3,80% | -13,64% | US$7.425.573.772 | US$679.177.204 | 75.415.493 LTC |
| 24 |  Hyperliquid HYPE | US$21,63 | 2,49% | -14,28% | US$7.221.726.320 | US$253.470.111 | 333.928.180 HYPE |
| 25 |  Pepe PEPE | US$0,00001686 | -4,98% | -18,79% | US$7.092.339.838 | US$1.489.631.831 | 420.689.899.999.995 PEPE |
| 26 |  Ethena USDe USDe | US$0,9995 | 0,02% | 0,00% | US$5.786.678.610 | US$108.906.006 | 5.789.365.254 USDe |
| 27 |  NEAR Protocol NEAR | US$4,75 | -4,33% | -20,98% | US$5.584.371.502 | US$386.489.635 | 1.174.517.409 NEAR |
| 28 |  Dai DAI | US$1,00 | 0,01% | -0,01% | US$5.366.166.560 | US$140.995.236 | 5.365.382.703 DAI |
| 29 |  Aptos APT | US$8,48 | -3,95% | -16,62% | US$4.841.807.523 | US$362.471.327 | 571.088.365 APT |
| 30 |  Internet Computer ICP | US$9,79 | -4,38% | -19,64% | US$4.690.552.202 | US$174.814.238 | 479.350.329 ICP |
| 31 |  Aave AAVE | US$290,37 | 0,75% | -14,81% | US$4.368.585.764 | US$658.392.808 | 15.044.851 AAVE |
| 32 |  Monero XMR | US$202,52 | 1,30% | -0,62% | US$3.735.788.530 | US$74.706.768 | 18.446.744 XMR |
| 33 |  Mantle MNT | US$1,10 | -3,74% | -19,04% | US$3.693.331.926 | US$159.219.055 | 3.364.694.383 MNT |
| 34 |  POL (ex-MATIC) POL | US$0,4394 | -2,44% | -16,27% | US$3.710.300.130 | US$198.658.331 | 8.444.020.043 POL |
| 35 |  Ethereum Classic ETC | US$24,58 | -2,70% | -14,24% | US$3.694.882.988 | US$235.935.079 | 150.340.100 ETC |
| 36 |  MANTRA OM | US$3,84 | 1,85% | -6,32% | US$3.683.037.552 | US$81.560.277 | 960.299.199 OM |
| 37 |  Render RENDER | US$6,97 | -2,06% | -21,59% | US$3.608.325.945 | US$539.498.804 | 517.697.727 RENDER |
| 38 |  Cronos CRO | US$0,1347 | -2,15% | -16,75% | US$3.579.934.450 | US$36.731.012 | 26.571.560.696 CRO |
| 39 |  VeChain VET | US$0,04320 | -3,30% | -18,17% | US$3.498.383.414 | US$101.356.017 | 80.985.041.177 VET |
| 40 |  Bittensor TAO | US$420,98 | -5,09% | -24,28% | US$3.437.147.711 | US$307.977.312 | 8.164.614 TAO |
| 41 |  Filecoin FIL | US$4,92 | -3,31% | -17,78% | US$3.056.748.744 | US$312.367.548 | 621.132.499 FIL |
| 42 |  Artificial Superintelligence Alliance FET | US$1,24 | -4,33% | -20,94% | US$3.026.856.541 | US$375.442.652 | 2.434.427.180 FET |
| 43 |  Kaspa KAS | US$0,1172 | 0,41% | -5,05% | US$2.992.416.897 | US$137.424.188 | 25.543.384.829 KAS |
| 44 |  Arbitrum ARB | US$0,7031 | -3,73% | -23,50% | US$2.960.211.088 | US$428.352.736 | 4.210.111.968 ARB |
| 45 |  Algorand ALGO | US$0,3491 | -3,17% | -15,88% | US$2.923.007.813 | US$270.540.549 | 8.373.020.728 ALGO |
| 46 |  OKB OKB | US$47,11 | -1,48% | -6,95% | US$2.826.846.337 | US$5.337.516 | 60.000.000 OKB |
| 47 |  Cosmos ATOM | US$6,28 | -2,72% | -15,73% | US$2.456.171.879 | US$235.213.901 | 390.934.204 ATOM |
| 48 |  Ethena ENA | US$0,7986 | -9,04% | -31,94% | US$2.422.134.735 | US$711.846.740 | 3.032.812.500 ENA |
| 49 |  Optimism OP | US$1,73 | -3,10% | -18,10% | US$2.334.215.841 | US$278.331.052 | 1.351.719.035 OP |
| 50 |  Celestia TIA | US$4,61 | -6,42% | -16,39% | US$2.256.181.007 | US$171.912.934 | 488.942.088 TIA |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.