Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,4753 | -1,11% | -17,43% | US$923.210.507 | US$103.906.282 | 1.942.255.184 MANA |
| 102 |  dYdX (Native) DYDX | US$1,23 | -5,09% | -24,64% | US$891.019.397 | US$56.475.271 | 721.503.386 DYDX |
| 103 |  MultiversX EGLD | US$31,74 | -3,44% | -17,23% | US$880.969.164 | US$55.497.128 | 27.756.853 EGLD |
| 104 |  Core CORE | US$0,9246 | -6,57% | -25,86% | US$863.683.766 | US$51.027.555 | 934.152.591 CORE |
| 105 |  Helium HNT | US$4,84 | -5,01% | -24,73% | US$853.625.257 | US$21.655.525 | 176.392.063 HNT |
| 106 |  Polygon MATIC | US$0,4392 | -2,32% | -16,10% | US$840.462.281 | US$9.741.385 | 1.913.783.718 MATIC |
| 107 |  Nexo NEXO | US$1,24 | -0,38% | -11,01% | US$803.063.076 | US$13.578.899 | 646.145.840 NEXO |
| 108 |  Zcash ZEC | US$48,42 | 0,88% | -19,52% | US$790.566.668 | US$112.799.666 | 16.328.269 ZEC |
| 109 |  Aerodrome Finance AERO | US$1,06 | -2,53% | -28,94% | US$786.842.263 | US$150.993.922 | 742.147.435 AERO |
| 110 |  FTX Token FTT | US$2,38 | -11,22% | -29,81% | US$781.973.821 | US$52.569.899 | 328.895.104 FTT |
| 111 |  ApeCoin APE | US$1,04 | -5,32% | -23,84% | US$779.086.225 | US$128.951.408 | 752.651.515 APE |
| 112 |  USDD USDD | US$0,9962 | 0,14% | -0,13% | US$745.455.666 | US$3.574.823 | 748.273.503 USDD |
| 113 |  Chiliz CHZ | US$0,07887 | -2,68% | -17,18% | US$736.528.966 | US$102.402.210 | 9.338.582.526 CHZ |
| 114 |  Akash Network AKT | US$2,90 | -4,27% | -24,73% | US$720.350.082 | US$19.160.516 | 248.285.795 AKT |
| 115 |  Mog Coin MOG | US$0,000001790 | -1,91% | -32,93% | US$700.216.169 | US$27.349.966 | 390.567.526.433.217 MOG |
| 116 |  Jito JTO | US$2,43 | -6,52% | -25,11% | US$684.589.324 | US$49.199.362 | 282.035.557 JTO |
| 117 |  Conflux CFX | US$0,1419 | -2,13% | -20,12% | US$684.627.399 | US$74.494.584 | 4.823.696.727 CFX |
| 118 |  Ronin RON | US$1,81 | -2,17% | -11,11% | US$686.233.200 | US$22.664.194 | 379.970.693 RON |
| 119 |  eCash XEC | US$0,00003468 | -4,05% | -10,41% | US$687.071.970 | US$42.569.090 | 19.811.182.797.584 XEC |
| 120 |  Wormhole W | US$0,2393 | -4,26% | -21,63% | US$674.246.033 | US$72.786.437 | 2.817.450.033 W |
| 121 |  Reserve Rights RSR | US$0,01241 | -4,55% | -24,51% | US$667.909.415 | US$80.510.574 | 53.834.088.904 RSR |
| 122 |  PancakeSwap CAKE | US$2,26 | -1,55% | -18,95% | US$658.927.414 | US$91.174.318 | 291.696.617 CAKE |
| 123 |  Mina MINA | US$0,5436 | -3,05% | -18,06% | US$655.566.110 | US$51.864.556 | 1.205.894.276 MINA |
| 124 |  Tether Gold XAUt | US$2.632,72 | -1,13% | -0,07% | US$649.029.219 | US$7.851.552 | 246.524 XAUt |
| 125 |  Compound COMP | US$72,90 | -5,59% | -14,38% | US$646.532.546 | US$44.740.284 | 8.868.600 COMP |
| 126 |  Grass GRASS | US$2,65 | 9,66% | -11,97% | US$646.208.844 | US$133.022.209 | 243.905.091 GRASS |
| 127 |  Notcoin NOT | US$0,006272 | -0,96% | -8,20% | US$642.616.298 | US$100.254.668 | 102.456.957.530 NOT |
| 128 |  EigenLayer EIGEN | US$2,98 | -3,57% | -26,31% | US$628.591.966 | US$150.920.506 | 210.808.570 EIGEN |
| 129 |  ZKsync ZK | US$0,1709 | -3,96% | -23,85% | US$627.956.161 | US$97.286.956 | 3.675.000.000 ZK |
| 130 |  Gigachad (gigachadsolana.com) GIGA | US$0,06512 | -6,82% | -27,58% | US$605.745.204 | US$28.006.744 | 9.302.411.888 GIGA |
| 131 |  Gnosis GNO | US$235,78 | -4,18% | -16,92% | US$610.024.719 | US$5.697.400 | 2.587.293 GNO |
| 132 |  Pendle PENDLE | US$3,73 | -5,71% | -30,59% | US$607.853.942 | US$106.574.606 | 163.065.040 PENDLE |
| 133 |  SuperVerse SUPER | US$1,18 | -0,37% | -23,92% | US$593.980.560 | US$39.346.504 | 501.860.934 SUPER |
| 134 |  Peanut the Squirrel PNUT | US$0,5861 | 1,70% | -18,93% | US$585.991.697 | US$464.209.724 | 999.854.339 PNUT |
| 135 |  Synthetix SNX | US$1,68 | -5,68% | -23,49% | US$571.954.612 | US$40.699.792 | 339.466.217 SNX |
| 136 |  Terra Classic LUNC | US$0,00009986 | -1,24% | -16,83% | US$549.680.186 | US$40.363.238 | 5.504.782.128.765 LUNC |
| 137 |  Popcat (SOL) POPCAT | US$0,5554 | -4,26% | -34,86% | US$544.261.180 | US$84.951.985 | 979.973.185 POPCAT |
| 138 |  PAX Gold PAXG | US$2.671,69 | -0,95% | 0,59% | US$534.223.090 | US$28.704.069 | 199.957 PAXG |
| 139 |  Axelar AXL | US$0,5912 | -2,79% | -21,39% | US$530.088.417 | US$17.563.835 | 896.669.731 AXL |
| 140 |  PayPal USD PYUSD | US$0,9996 | 0,03% | -0,06% | US$529.873.561 | US$24.999.999 | 530.097.266 PYUSD |
| 141 |  Amp AMP | US$0,006525 | -4,47% | -19,88% | US$526.703.352 | US$26.441.725 | 80.722.743.638 AMP |
| 142 |  Turbo TURBO | US$0,007829 | -2,70% | -22,67% | US$511.260.289 | US$75.034.721 | 65.300.000.000 TURBO |
| 143 |  ORDI ORDI | US$24,39 | -4,33% | -17,52% | US$512.277.346 | US$121.719.067 | 21.000.000 ORDI |
| 144 |  Oasis ROSE | US$0,07256 | -2,36% | -22,60% | US$512.566.461 | US$65.062.467 | 7.064.132.681 ROSE |
| 145 |  1inch Network 1INCH | US$0,3636 | -3,83% | -16,78% | US$508.362.005 | US$49.450.799 | 1.397.987.835 1INCH |
| 146 |  Bio Protocol BIO | US$0,3905 | -5,25% | -45,59% | US$506.339.660 | US$201.084.007 | 1.296.529.168 BIO |
| 147 |  TrueUSD TUSD | US$1,00 | 0,09% | -0,08% | US$495.701.925 | US$61.416.717 | 495.516.083 TUSD |
| 148 |  cat in a dogs world MEW | US$0,005518 | -4,11% | -21,59% | US$490.494.180 | US$49.760.669 | 88.888.888.888 MEW |
| 149 |  Kava KAVA | US$0,4566 | -5,38% | -17,37% | US$494.482.096 | US$31.438.494 | 1.082.853.842 KAVA |
| 150 |  Livepeer LPT | US$13,04 | -3,19% | -22,14% | US$486.100.267 | US$51.620.538 | 37.283.299 LPT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.