Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BinaryX BNX | US$0,3420 | -5,99% | -22,99% | US$125.628.771 | US$14.452.076 | 367.383.326 BNX |
| 402 |  Osaka Protocol OSAK | US$0,0000001700 | -11,59% | -26,29% | US$125.901.446 | US$296.147 | 750.869.738.630.302 OSAK |
| 403 |  Pundi X (New) PUNDIX | US$0,4973 | -5,06% | -2,95% | US$128.547.577 | US$20.182.370 | 258.491.637 PUNDIX |
| 404 |  Keep Network KEEP | US$0,1359 | -4,56% | 5,60% | US$129.665.191 | US$78.219,23 | 954.076.054 KEEP |
| 405 |  Celer Network CELR | US$0,01594 | -1,88% | -22,30% | US$123.777.551 | US$10.757.896 | 7.763.424.107 CELR |
| 406 |  Steem STEEM | US$0,2601 | -3,35% | -15,42% | US$125.067.473 | US$50.381.944 | 480.801.130 STEEM |
| 407 |  Access Protocol ACS | US$0,003142 | -3,08% | 5,51% | US$122.636.327 | US$3.902.359 | 39.029.765.626 ACS |
| 408 |  ORBIT GRIFT | US$0,1174 | 51,97% | 0,00% | US$117.413.892 | US$32.332.295 | 999.994.896 GRIFT |
| 409 |  NetMind Token NMT | US$3,63 | 4,11% | -19,21% | US$121.453.531 | US$3.504.681 | 33.450.208 NMT |
| 410 |  Secret SCRT | US$0,4078 | -5,54% | -23,18% | US$121.723.199 | US$7.846.789 | 298.471.627 SCRT |
| 411 |  Arcblock ABT | US$1,23 | -3,30% | -15,58% | US$121.222.206 | US$771.009 | 98.554.305 ABT |
| 412 |  Node AI GPU | US$1,26 | -1,83% | -29,73% | US$119.744.225 | US$1.902.736 | 95.067.702 GPU |
| 413 |  MAGA (magamemecoin.com) TRUMP | US$2,67 | -6,98% | -21,08% | US$117.688.542 | US$7.838.066 | 43.997.357 TRUMP |
| 414 |  API3 API3 | US$1,39 | -4,55% | -22,33% | US$119.998.335 | US$20.443.139 | 86.421.978 API3 |
| 415 |  Just a chill guy CHILLGUY | US$0,1179 | -3,84% | -40,44% | US$117.913.215 | US$28.540.838 | 999.959.428 CHILLGUY |
| 416 |  Ark ARK | US$0,6545 | -2,16% | 4,48% | US$121.763.606 | US$44.779.368 | 186.049.180 ARK |
| 417 |  Dent DENT | US$0,001183 | -5,99% | -24,93% | US$118.311.567 | US$13.146.811 | 100.000.000.000 DENT |
| 418 |  MVL MVL | US$0,004575 | -6,54% | -6,61% | US$118.956.460 | US$6.333.246 | 26.002.958.863 MVL |
| 419 |  Cartesi CTSI | US$0,1384 | -3,19% | -20,48% | US$117.010.952 | US$13.136.411 | 845.219.564 CTSI |
| 420 |  LOFI LOFI | US$0,1171 | -4,25% | -27,36% | US$117.133.088 | US$12.067.089 | 1.000.000.000 LOFI |
| 421 |  dKargo DKA | US$0,02526 | -6,41% | -5,32% | US$118.399.110 | US$3.603.391 | 4.686.666.667 DKA |
| 422 |  Suilend SEND | US$2,41 | -2,75% | -10,64% | US$117.366.242 | US$2.890.203 | 48.720.041 SEND |
| 423 |  Altura ALU | US$0,1154 | -7,07% | -24,17% | US$114.213.430 | US$32.699.797 | 990.000.000 ALU |
| 424 |  Synapse SYN | US$0,5820 | -3,11% | -19,59% | US$114.750.312 | US$12.957.152 | 197.162.330 SYN |
| 425 |  Orbs ORBS | US$0,02874 | -4,75% | -6,48% | US$114.645.212 | US$10.942.880 | 3.989.676.436 ORBS |
| 426 |  Omni Network OMNI | US$8,37 | -5,38% | -13,55% | US$111.936.960 | US$40.918.008 | 13.381.160 OMNI |
| 427 |  Velodrome Finance VELO | US$0,1231 | -5,66% | -32,02% | US$110.646.404 | US$26.951.531 | 899.172.695 VELO |
| 428 |  MiL.k MLK | US$0,2690 | -4,94% | -1,85% | US$113.023.349 | US$11.719.579 | 420.122.502 MLK |
| 429 |  GameStop (gamestop-coin.vip) GME | US$0,0002704 | -9,73% | -3,31% | US$111.224.853 | US$2.748.363 | 411.297.484.026 GME |
| 430 |  Cheems (cheems.pet) CHEEMS | US$0,0000005700 | -28,03% | -42,92% | US$107.777.892 | US$28.419.544 | 187.495.034.775.398 CHEEMS |
| 431 |  Portal PORTAL | US$0,2503 | -6,08% | -29,48% | US$108.274.056 | US$34.325.072 | 432.636.489 PORTAL |
| 432 |  Autonolas OLAS | US$1,16 | -3,91% | -21,21% | US$108.092.825 | US$856.865 | 92.915.845 OLAS |
| 433 |  Merlin Chain MERL | US$0,2053 | -6,05% | -25,97% | US$107.796.807 | US$34.538.404 | 525.000.000 MERL |
| 434 |  CUDOS CUDOS | US$0,01091 | -6,54% | -9,88% | US$108.167.247 | US$6.496,34 | 9.914.157.670 CUDOS |
| 435 |  Mr Mint MNT | US$0,3088 | -2,38% | -9,27% | US$108.051.158 | US$325.901 | 349.855.660 MNT |
| 436 |  Spell Token SPELL | US$0,0006904 | -4,51% | -21,30% | US$106.485.325 | US$11.983.630 | 154.233.149.045 SPELL |
| 437 |  Oasys OAS | US$0,02990 | -1,33% | -14,98% | US$106.595.963 | US$790.901 | 3.565.169.874 OAS |
| 438 |  Vulcan Forged (PYR) PYR | US$2,71 | -1,87% | -21,67% | US$105.632.956 | US$14.140.715 | 39.003.108 PYR |
| 439 |  Numeraire NMR | US$13,66 | -7,55% | -20,33% | US$104.428.316 | US$13.499.487 | 7.644.753 NMR |
| 440 |  Orchid OXT | US$0,1063 | -2,76% | -15,00% | US$104.157.059 | US$11.560.405 | 979.779.108 OXT |
| 441 |  Alephium ALPH | US$1,06 | -3,71% | -16,22% | US$104.118.091 | US$1.643.219 | 98.108.764 ALPH |
| 442 |  Kyber Network Crystal v2 KNC | US$0,5660 | -10,50% | -11,44% | US$105.545.715 | US$33.202.054 | 186.466.784 KNC |
| 443 |  NeuralAI NEURAL | US$10,22 | 4,25% | -26,30% | US$102.220.607 | US$962.196 | 10.000.000 NEURAL |
| 444 |  MediBloc MED | US$0,01086 | -8,22% | -0,94% | US$103.627.028 | US$4.850.688 | 9.543.626.701 MED |
| 445 |  Zircuit ZRC | US$0,06982 | 4,20% | -7,71% | US$104.146.153 | US$108.460.262 | 1.491.598.748 ZRC |
| 446 |  Ardor ARDR | US$0,09936 | -7,05% | -4,02% | US$99.211.055 | US$14.823.881 | 998.466.231 ARDR |
| 447 |  Bone ShibaSwap BONE | US$0,4459 | -2,30% | -14,10% | US$102.514.087 | US$6.505.852 | 229.923.351 BONE |
| 448 |  Dogelon Mars ELON | US$0,0000001900 | -5,38% | -21,17% | US$101.730.298 | US$2.864.144 | 549.652.770.159.583 ELON |
| 449 |  Moonriver MOVR | US$10,84 | -1,33% | -22,70% | US$101.625.872 | US$7.516.993 | 9.371.682 MOVR |
| 450 |  Symbol XYM | US$0,01655 | -3,28% | -11,71% | US$101.282.418 | US$551.501 | 6.118.199.573 XYM |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.