Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Artificial Liquid Intelligence ALI | US$0,01045 | -1,48% | -8,86% | US$85.548.473 | US$753.866 | 8.189.833.603 ALI |
| 502 |  DAR Open Network D | US$0,1333 | -9,58% | -38,67% | US$85.706.246 | US$18.277.884 | 643.025.918 D |
| 503 |  Catizen CATI | US$0,2842 | -4,95% | -27,62% | US$84.156.998 | US$39.035.227 | 296.116.950 CATI |
| 504 |  Hifi Finance HIFI | US$0,6101 | -3,38% | -1,88% | US$86.458.484 | US$35.734.721 | 141.709.735 HIFI |
| 505 |  Stronghold Token SHX | US$0,01477 | -1,83% | 1,07% | US$85.561.471 | US$1.440.163 | 5.793.905.044 SHX |
| 506 |  ArchLoot AL | US$0,1413 | -7,27% | -1,00% | US$83.824.446 | US$5.757.930 | 593.353.530 AL |
| 507 |  Coq Inu COQ | US$0,000001210 | -5,29% | -19,13% | US$84.077.141 | US$3.957.578 | 69.420.000.000.000 COQ |
| 508 |  Nakamoto Games NAKA | US$0,7990 | 1,56% | -16,65% | US$83.065.412 | US$14.137.516 | 103.963.652 NAKA |
| 509 |  Bitcoin Wizards WZRD | US$3,95 | -2,46% | -21,17% | US$82.926.088 | US$275.557 | 21.000.000 WZRD |
| 510 |  Decentralized Social DESO | US$9,29 | -8,60% | -33,50% | US$82.526.639 | US$382.088 | 8.884.536 DESO |
| 511 |  Syscoin SYS | US$0,1031 | -3,17% | -18,45% | US$82.876.470 | US$2.260.545 | 803.764.544 SYS |
| 512 |  Tokamak Network TOKAMAK | US$1,94 | -8,30% | -11,34% | US$85.158.885 | US$11.165.119 | 43.841.454 TOKAMAK |
| 513 |  Assemble AI ASM | US$0,05427 | -0,52% | 9,77% | US$81.190.212 | US$7.809.487 | 1.495.999.910 ASM |
| 514 |  Badger DAO BADGER | US$3,97 | 1,96% | -11,18% | US$80.539.036 | US$21.867.526 | 20.299.662 BADGER |
| 515 |  Stargate Finance STG | US$0,4059 | -11,60% | -17,37% | US$82.940.808 | US$102.007.402 | 204.338.417 STG |
| 516 |  SuperRare RARE | US$0,1005 | -3,02% | -17,54% | US$80.722.280 | US$13.309.086 | 803.128.729 RARE |
| 517 |  Bitget Wallet Token BWB | US$0,5671 | -1,59% | 14,33% | US$81.043.773 | US$2.205,72 | 142.920.247 BWB |
| 518 |  Onyxcoin XCN | US$0,002595 | -0,14% | -5,64% | US$79.902.047 | US$3.222.328 | 30.790.293.735 XCN |
| 519 |  DIA DIA | US$0,6548 | -1,47% | -17,77% | US$78.364.945 | US$14.124.456 | 119.676.104 DIA |
| 520 |  Aleph Zero AZERO | US$0,2935 | -1,76% | -22,36% | US$78.292.909 | US$1.165.168 | 266.778.951 AZERO |
| 521 |  Fusionist ACE | US$1,70 | -4,51% | -23,68% | US$77.987.276 | US$13.529.093 | 45.740.382 ACE |
| 522 |  RSS3 RSS3 | US$0,1137 | -3,88% | -20,32% | US$76.720.614 | US$4.605.868 | 674.916.665 RSS3 |
| 523 |  Gearbox Protocol GEAR | US$0,007668 | -9,93% | -37,98% | US$76.677.813 | US$1.760.081 | 10.000.000.000 GEAR |
| 524 |  Loom Network LOOM | US$0,06273 | -7,72% | -3,48% | US$77.898.533 | US$6.605.316 | 1.241.720.898 LOOM |
| 525 |  Hooked Protocol HOOK | US$0,3521 | -2,61% | -23,97% | US$76.724.475 | US$15.257.176 | 217.915.584 HOOK |
| 526 |  Shadow Token SHDW | US$0,4752 | -4,53% | -17,73% | US$76.838.809 | US$668.344 | 161.712.338 SHDW |
| 527 |  MobileCoin MOB | US$0,3836 | -6,80% | -17,76% | US$76.108.334 | US$227.105 | 198.399.712 MOB |
| 528 |  Patriot PATRIOT | US$0,007773 | 0,30% | 17,88% | US$77.729.049 | US$1.657.873 | 10.000.000.000 PATRIOT |
| 529 |  inSure DeFi SURE | US$0,002821 | -1,71% | -21,20% | US$75.572.034 | US$408.137 | 26.790.063.175 SURE |
| 530 |  Puffer PUFFER | US$0,7370 | -6,83% | -3,51% | US$75.396.432 | US$64.894.591 | 102.306.717 PUFFER |
| 531 |  LimeWire LMWR | US$0,2343 | -5,69% | -9,28% | US$74.865.209 | US$1.542.518 | 319.463.927 LMWR |
| 532 |  Automata Network ATA | US$0,1329 | -4,64% | -30,79% | US$74.789.473 | US$22.775.276 | 562.779.544 ATA |
| 533 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6723 | -1,93% | -8,64% | US$75.008.062 | US$51.648,76 | 111.567.264 USDX |
| 534 |  SUNDOG SUNDOG | US$0,07496 | -7,67% | -32,17% | US$74.767.281 | US$44.129.304 | 997.420.606 SUNDOG |
| 535 |  ApeX Protocol APEX | US$1,47 | -0,26% | -9,13% | US$74.898.483 | US$43.796.792 | 51.028.725 APEX |
| 536 |  sudeng HIPPO | US$0,007396 | -4,22% | -28,55% | US$73.961.029 | US$49.663.298 | 10.000.000.000 HIPPO |
| 537 |  QuarkChain QKC | US$0,01065 | -7,30% | -4,34% | US$75.417.975 | US$14.150.665 | 7.080.041.785 QKC |
| 538 |  Bancor BNT | US$0,6194 | -2,38% | -16,35% | US$74.018.914 | US$7.548.300 | 119.501.796 BNT |
| 539 |  Strike STRK | US$14,23 | -10,92% | 67,95% | US$77.309.477 | US$48.461.589 | 5.433.067 STRK |
| 540 |  Cobak Token CBK | US$0,8271 | -9,99% | 3,57% | US$74.645.823 | US$8.585.593 | 90.254.145 CBK |
| 541 |  RETARDIO RETARDIO | US$0,07442 | -6,41% | -17,55% | US$72.609.202 | US$4.564.734 | 975.671.265 RETARDIO |
| 542 |  PaLM AI PALM | US$0,9403 | -1,47% | -32,73% | US$72.592.070 | US$766.489 | 77.199.726 PALM |
| 543 |  Reploy RAI | US$7,30 | -8,15% | -18,15% | US$73.041.633 | US$12.610.253 | 10.000.000 RAI |
| 544 |  ORA ORA | US$1,98 | -0,09% | -31,32% | US$72.737.673 | US$2.461.806 | 36.666.666 ORA |
| 545 |  Wise Monkey MONKY | US$0,000008290 | -6,44% | -19,29% | US$70.479.317 | US$2.425.597 | 8.500.000.000.000 MONKY |
| 546 |  SLERF SLERF | US$0,1435 | -5,22% | -24,76% | US$71.752.592 | US$19.710.657 | 499.997.750 SLERF |
| 547 |  StormX STMX | US$0,005957 | -6,29% | -3,87% | US$73.499.030 | US$25.157.963 | 12.339.304.900 STMX |
| 548 |  Ampleforth Governance Token FORTH | US$5,00 | -0,42% | -15,41% | US$71.729.156 | US$7.531.576 | 14.343.554 FORTH |
| 549 |  BENQI QI | US$0,01393 | -7,19% | -18,71% | US$71.622.708 | US$5.373.088 | 5.141.559.968 QI |
| 550 |  Origin Protocol OGN | US$0,1024 | -2,52% | -20,24% | US$71.314.919 | US$14.887.562 | 696.307.855 OGN |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.