Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  UMA UMA | US$2,37 | -3,42% | -23,93% | US$200.361.093 | US$24.466.074 | 84.370.269 UMA |
| 302 |  Band Protocol BAND | US$1,28 | -4,10% | -20,27% | US$199.226.567 | US$14.327.797 | 155.707.627 BAND |
| 303 |  Storj STORJ | US$0,5036 | -4,50% | -12,25% | US$201.515.831 | US$52.003.501 | 400.124.989 STORJ |
| 304 |  CoW Protocol COW | US$0,6613 | -8,29% | -27,32% | US$195.201.692 | US$44.454.922 | 295.197.495 COW |
| 305 |  0x0.ai 0x0 | US$0,2264 | -4,20% | -35,34% | US$196.604.162 | US$1.407.945 | 868.563.455 0x0 |
| 306 |  Moonbeam GLMR | US$0,2086 | -3,73% | -22,48% | US$196.520.706 | US$10.159.262 | 942.094.762 GLMR |
| 307 |  Casper CSPR | US$0,01538 | -4,27% | -10,00% | US$196.287.933 | US$7.692.810 | 12.763.325.424 CSPR |
| 308 |  Radix XRD | US$0,01834 | -5,91% | -22,88% | US$195.197.572 | US$2.216.453 | 10.642.694.191 XRD |
| 309 |  Zentry ZENT | US$0,03042 | -4,39% | -15,23% | US$191.811.023 | US$9.290.185 | 6.305.100.707 ZENT |
| 310 |  COTI COTI | US$0,1068 | -2,63% | -21,80% | US$191.429.077 | US$21.123.820 | 1.792.309.031 COTI |
| 311 |  Zano ZANO | US$14,27 | -3,84% | -8,75% | US$191.732.203 | US$615.874 | 13.431.787 ZANO |
| 312 |  Illuvium ILV | US$35,66 | -3,43% | -15,79% | US$190.333.670 | US$25.316.931 | 5.337.011 ILV |
| 313 |  Rollbit Coin RLB | US$0,08347 | -2,17% | -15,94% | US$190.652.689 | US$1.146.563 | 2.284.124.017 RLB |
| 314 |  Ski Mask Dog SKI | US$0,1851 | -2,26% | -27,54% | US$183.155.954 | US$21.974.854 | 989.397.047 SKI |
| 315 |  Verge XVG | US$0,01147 | 0,18% | -25,09% | US$189.540.680 | US$19.862.278 | 16.521.951.236 XVG |
| 316 |  WAX WAXP | US$0,04527 | -10,13% | -4,87% | US$195.213.402 | US$39.989.948 | 4.312.456.502 WAXP |
| 317 |  ICON ICX | US$0,1813 | -6,47% | -15,82% | US$188.817.294 | US$14.093.074 | 1.041.374.228 ICX |
| 318 |  Cetus Protocol CETUS | US$0,2935 | -2,58% | -24,72% | US$187.662.358 | US$49.899.647 | 639.385.162 CETUS |
| 319 |  Alchemy Pay ACH | US$0,02158 | -2,94% | -20,32% | US$184.959.747 | US$22.267.966 | 8.569.835.157 ACH |
| 320 |  Humans.ai HEART | US$0,03330 | -6,09% | -15,91% | US$186.167.174 | US$705.674 | 5.590.033.742 HEART |
| 321 |  PepeCoin PEPECOIN | US$1,73 | -0,50% | -25,89% | US$184.447.709 | US$9.375.753 | 106.909.320 PEPECOIN |
| 322 |  ConstitutionDAO PEOPLE | US$0,03614 | -5,91% | -25,92% | US$182.860.696 | US$84.468.874 | 5.060.137.335 PEOPLE |
| 323 |  Huobi Token HT | US$1,13 | -4,22% | -16,34% | US$183.468.142 | US$348.142 | 162.233.844 HT |
| 324 |  World Mobile Token WMTX | US$0,3715 | -4,34% | -23,54% | US$182.711.260 | US$7.040.834 | 491.838.755 WMTX |
| 325 |  Moo Deng (moodengsol.com) MOODENG | US$0,1823 | -5,00% | -37,22% | US$180.485.084 | US$85.131.520 | 989.971.791 MOODENG |
| 326 |  Vanar Chain VANRY | US$0,09506 | -2,45% | -27,17% | US$176.474.839 | US$14.275.418 | 1.856.501.057 VANRY |
| 327 |  Mythos MYTH | US$0,2258 | -12,74% | -6,60% | US$174.359.916 | US$1.052.200 | 772.205.487 MYTH |
| 328 |  LCX LCX | US$0,2270 | 3,37% | -11,19% | US$175.136.245 | US$2.186.815 | 771.584.751 LCX |
| 329 |  Audius AUDIO | US$0,1362 | -4,37% | -19,94% | US$175.541.308 | US$15.175.278 | 1.288.831.379 AUDIO |
| 330 |  Simon's Cat CAT | US$0,00002550 | -3,18% | -29,02% | US$172.094.414 | US$37.959.758 | 6.749.954.685.573 CAT |
| 331 |  Big Time BIGTIME | US$0,1152 | -7,15% | -24,23% | US$172.810.878 | US$32.882.889 | 1.500.712.362 BIGTIME |
| 332 |  Aleo ALEO | US$0,5798 | -5,03% | -32,02% | US$172.316.224 | US$13.044.544 | 297.186.574 ALEO |
| 333 |  Yield Guild Games YGG | US$0,4107 | -5,90% | -24,98% | US$172.012.628 | US$42.506.312 | 418.812.100 YGG |
| 334 |  Orca ORCA | US$3,23 | -2,93% | -24,73% | US$172.300.605 | US$44.434.000 | 53.275.197 ORCA |
| 335 |  Polymath POLY | US$0,1850 | 17,71% | 197,65% | US$171.153.695 | US$170.946 | 924.998.413 POLY |
| 336 |  Chromia CHR | US$0,2018 | -3,56% | -23,63% | US$169.278.062 | US$21.041.753 | 838.832.024 CHR |
| 337 |  Nano XNO | US$1,26 | -2,97% | -20,70% | US$168.514.171 | US$3.605.143 | 133.248.297 XNO |
| 338 |  Constellation DAG | US$0,05853 | -2,92% | -13,43% | US$168.190.522 | US$3.359.149 | 2.873.448.318 DAG |
| 339 |  Fwog (SOL) FWOG | US$0,1685 | -8,87% | -35,53% | US$164.354.203 | US$25.251.153 | 975.635.328 FWOG |
| 340 |  Status SNT | US$0,04247 | -6,57% | -16,57% | US$169.233.010 | US$19.353.367 | 3.985.188.816 SNT |
| 341 |  Metaplex MPLX | US$0,2217 | -0,61% | -17,24% | US$167.532.044 | US$1.370.712 | 755.813.146 MPLX |
| 342 |  UPCX UPC | US$3,39 | -0,74% | -3,87% | US$166.199.401 | US$775.147 | 49.046.437 UPC |
| 343 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1647 | -3,88% | -24,86% | US$164.699.497 | US$6.249.423 | 999.798.155 BITCOIN |
| 344 |  VVS Finance VVS | US$0,000003440 | -2,38% | -17,01% | US$163.834.159 | US$505.825 | 47.638.893.782.171 VVS |
| 345 |  ANDY (ETH) ANDY | US$0,0001654 | -4,68% | -17,92% | US$165.353.830 | US$3.187.421 | 1.000.000.000.000 ANDY |
| 346 |  Lisk LSK | US$1,01 | -6,01% | -3,50% | US$167.612.617 | US$184.493.310 | 166.088.433 LSK |
| 347 |  Civic CVC | US$0,1644 | -3,75% | -13,34% | US$164.438.880 | US$24.932.276 | 1.000.000.000 CVC |
| 348 |  Sleepless AI AI | US$0,6105 | -9,54% | -20,31% | US$159.499.907 | US$59.143.895 | 261.250.000 AI |
| 349 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1654 | -0,73% | -25,43% | US$161.912.862 | US$13.987.666 | 979.133.701 DOGE |
| 350 |  Pixels PIXEL | US$0,1312 | -5,54% | -25,78% | US$158.482.094 | US$54.439.259 | 1.207.909.005 PIXEL |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.