Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Solana Swap SOS | US$1,68 | 15,58% | 27,84% | US$1.677.775.386 | US$1.975.246 | 999.999.999 SOS |
| 202 |  Fasttoken FTN | US$3,81 | -0,06% | 5,19% | US$1.663.105.183 | US$63.524.426 | 436.261.513 FTN |
| 203 |  Usual USD USD0 | US$0,9996 | -0,02% | -0,09% | US$1.532.733.319 | US$44.286.499 | 1.533.412.159 USD0 |
| 204 |  Zeebu ZBU | US$4,23 | -0,76% | -1,15% | US$1.094.899.045 | US$4.263.168 | 258.970.840 ZBU |
| 205 |  Fellaz FLZ | US$2,05 | 1,83% | -4,70% | US$967.366.666 | US$1.817.267 | 471.874.940 FLZ |
| 206 |  Akuma Inu $AKUMA | US$0,001103 | -6,14% | 56,18% | US$735.090.935 | US$6.036.310 | 666.666.666.666 $AKUMA |
| 207 |  Frax FRAX | US$0,9956 | -0,03% | -0,12% | US$646.597.063 | US$20.624.489 | 649.433.438 FRAX |
| 208 |  Meta Games Coin MGC | US$0,5795 | 4,30% | 15,30% | US$637.455.653 | US$355.317 | 1.099.999.700 MGC |
| 209 |  ShibaBitcoin SHIBTC | US$7,14 | -5,71% | -5,44% | US$617.353.365 | US$3.267.652 | 86.461.076 SHIBTC |
| 210 |  Beldex BDX | US$0,07971 | -0,22% | -0,66% | US$551.004.369 | US$8.765.768 | 6.912.839.626 BDX |
| 211 |  Telcoin TEL | US$0,005202 | -0,69% | -19,30% | US$477.893.164 | US$3.077.165 | 91.870.083.811 TEL |
| 212 |  Dog (Bitcoin) DOG | US$0,004969 | -10,03% | -30,58% | US$496.910.762 | US$47.967.417 | 100.000.000.000 DOG |
| 213 |  Cheelee CHEEL | US$8,06 | -1,79% | -3,12% | US$458.044.209 | US$5.734.133 | 56.802.126 CHEEL |
| 214 |  Ondo US Dollar Yield USDY | US$1,07 | -0,24% | -0,17% | US$448.583.443 | US$14.318.153 | 419.880.664 USDY |
| 215 |  Snek SNEK | US$0,005921 | -6,25% | -19,44% | US$440.555.136 | US$4.455.933 | 74.399.757.991 SNEK |
| 216 |  Freysa FAI | US$0,05375 | -11,60% | -29,11% | US$440.226.436 | US$9.910.362 | 8.189.700.000 FAI |
| 217 |  insurance INSURANCE | US$21,59 | 4,30% | 45,10% | US$403.814.061 | US$19.772,37 | 18.700.000 INSURANCE |
| 218 |  DeepBook Protocol DEEP | US$0,1427 | 0,63% | -14,89% | US$396.556.265 | US$46.155.723 | 2.779.000.000 DEEP |
| 219 |  GRIFFAIN GRIFFAIN | US$0,3695 | 9,39% | -23,45% | US$369.482.192 | US$93.661.601 | 999.881.120 GRIFFAIN |
| 220 |  Destra Network DSYNC | US$0,3538 | -6,09% | -34,30% | US$342.861.328 | US$10.361.256 | 969.018.189 DSYNC |
| 221 |  PAAL AI PAAL | US$0,3668 | -2,22% | -21,37% | US$318.672.182 | US$25.392.905 | 868.824.645 PAAL |
| 222 |  SwissBorg BORG | US$0,3253 | 2,53% | -11,29% | US$319.953.046 | US$2.223.767 | 983.459.858 BORG |
| 223 |  Chintai CHEX | US$0,3235 | -2,18% | -33,60% | US$315.353.034 | US$3.641.698 | 974.941.885 CHEX |
| 224 |  Memecoin MEME | US$0,008702 | -6,39% | -24,28% | US$312.914.260 | US$94.059.737 | 35.957.623.360 MEME |
| 225 |  Osmosis OSMO | US$0,4408 | -2,77% | -23,56% | US$310.638.589 | US$13.598.995 | 704.740.440 OSMO |
| 226 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0007272 | -10,29% | -31,94% | US$305.920.791 | US$181.879.988 | 420.680.932.679 NEIRO |
| 227 |  EthereumPoW ETHW | US$2,85 | -4,78% | -21,28% | US$307.414.360 | US$15.475.293 | 107.818.999 ETHW |
| 228 |  Drift DRIFT | US$1,09 | -5,03% | -21,23% | US$299.195.190 | US$36.396.645 | 273.751.895 DRIFT |
| 229 |  Chia XCH | US$21,15 | -4,77% | -11,69% | US$295.253.527 | US$11.578.228 | 13.957.509 XCH |
| 230 |  peaq PEAQ | US$0,4480 | 0,32% | -30,54% | US$294.818.539 | US$33.604.592 | 658.048.952 PEAQ |
| 231 |  Frax Share FXS | US$3,30 | 5,65% | -17,54% | US$287.408.981 | US$37.910.237 | 87.102.534 FXS |
| 232 |  Qubic QUBIC | US$0,000002530 | 0,52% | -22,84% | US$289.472.729 | US$5.529.161 | 114.370.512.054.972 QUBIC |
| 233 |  Arkham ARKM | US$1,28 | -4,79% | -24,92% | US$287.553.424 | US$121.403.688 | 225.100.000 ARKM |
| 234 |  SATS (Ordinals) SATS | US$0,0000001400 | -5,93% | -28,97% | US$284.169.053 | US$65.927.169 | 2.100.000.000.000.000 SATS |
| 235 |  Threshold T | US$0,02817 | -5,75% | -8,69% | US$283.762.518 | US$28.831.301 | 10.074.547.971 T |
| 236 |  Terra LUNA | US$0,3910 | -4,17% | -21,40% | US$277.637.009 | US$40.166.100 | 709.984.439 LUNA |
| 237 |  Tribe TRIBE | US$0,5084 | -3,95% | -19,87% | US$276.834.787 | US$43.011,91 | 544.494.597 TRIBE |
| 238 |  AI Rig Complex ARC | US$0,2587 | 1,46% | -40,52% | US$258.722.319 | US$48.045.890 | 999.998.319 ARC |
| 239 |  Ravencoin RVN | US$0,01873 | -3,51% | -18,71% | US$275.571.220 | US$16.323.297 | 14.713.295.995 RVN |
| 240 |  Aevo AEVO | US$0,3060 | -3,94% | -24,36% | US$276.069.902 | US$71.641.115 | 902.269.604 AEVO |
| 241 |  Usual USUAL | US$0,5296 | -10,15% | -44,39% | US$274.248.285 | US$197.870.622 | 517.866.388 USUAL |
| 242 |  Ultima ULTIMA | US$8.571,59 | 1,94% | 10,04% | US$274.548.082 | US$6.354.418 | 32.030 ULTIMA |
| 243 |  ChainGPT CGPT | US$0,3414 | -4,63% | 36,70% | US$271.535.105 | US$147.362.297 | 795.382.691 CGPT |
| 244 |  MimbleWimbleCoin MWC | US$24,53 | -0,13% | -7,72% | US$269.108.768 | US$62.729,53 | 10.972.343 MWC |
| 245 |  dYdX (ethDYDX) ETHDYDX | US$1,23 | -5,05% | -24,58% | US$265.947.805 | US$65.160.601 | 215.343.912 ETHDYDX |
| 246 |  yearn.finance YFI | US$7.795,51 | -1,22% | -13,78% | US$262.146.830 | US$31.476.568 | 33.628 YFI |
| 247 |  Mask Network MASK | US$2,59 | -4,51% | -19,14% | US$259.419.144 | US$88.489.598 | 100.000.000 MASK |
| 248 |  Zerebro ZEREBRO | US$0,2670 | -0,14% | -42,19% | US$261.368.353 | US$132.746.861 | 978.803.601 ZEREBRO |
| 249 |  Dymension DYM | US$1,13 | -5,84% | -26,23% | US$251.424.710 | US$291.330.242 | 222.570.758 DYM |
| 250 |  XYO XYO | US$0,01812 | -2,10% | -13,00% | US$244.178.678 | US$2.293.658 | 13.476.747.692 XYO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.