Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$1,16 | 0,82% | -8,26% | US$483.524.455 | US$31.839.199 | 416.649.900 TWT |
| 152 |  APENFT NFT | US$0,0000004800 | -2,97% | -13,38% | US$477.586.697 | US$28.947.841 | 999.990.000.000.000 NFT |
| 153 |  LayerZero ZRO | US$4,29 | -6,36% | -27,21% | US$471.733.170 | US$115.059.391 | 110.000.000 ZRO |
| 154 |  Kusama KSM | US$29,55 | -1,93% | -18,78% | US$472.080.630 | US$26.862.560 | 15.973.473 KSM |
| 155 |  Nervos Network CKB | US$0,01014 | -6,94% | -20,00% | US$463.730.396 | US$49.907.309 | 45.746.684.036 CKB |
| 156 |  Echelon Prime PRIME | US$12,69 | -5,52% | -27,09% | US$453.848.786 | US$21.211.770 | 35.773.841 PRIME |
| 157 |  Theta Fuel TFUEL | US$0,06856 | -10,74% | -4,15% | US$466.897.247 | US$63.724.207 | 6.809.840.662 TFUEL |
| 158 |  Manta Network MANTA | US$0,7214 | -7,18% | -22,41% | US$452.078.683 | US$76.335.110 | 626.672.124 MANTA |
| 159 |  Creditcoin CTC | US$1,08 | 0,47% | -14,17% | US$450.532.738 | US$21.789.748 | 417.084.779 CTC |
| 160 |  Blur BLUR | US$0,2090 | -6,51% | -24,04% | US$446.609.118 | US$55.803.725 | 2.136.742.636 BLUR |
| 161 |  Baby Doge Coin BabyDoge | - | -3,52% | -21,35% | US$429.081.710 | US$81.279.753 | 162.002.707.612.170.208 BabyDoge |
| 162 |  Astar ASTR | US$0,05757 | -3,17% | -14,95% | US$430.549.681 | US$30.721.259 | 7.478.608.677 ASTR |
| 163 |  Dash DASH | US$35,36 | -4,02% | -19,14% | US$427.934.792 | US$88.616.627 | 12.103.898 DASH |
| 164 |  Safe SAFE | US$0,9066 | -5,08% | -14,56% | US$420.457.893 | US$18.665.094 | 463.757.969 SAFE |
| 165 |  Morpho MORPHO | US$2,48 | -5,38% | -24,77% | US$411.238.041 | US$60.899.016 | 166.020.499 MORPHO |
| 166 |  Convex Finance CVX | US$4,13 | 1,16% | -20,95% | US$402.328.930 | US$37.840.265 | 97.519.379 CVX |
| 167 |  0x Protocol ZRX | US$0,4688 | -3,98% | -14,12% | US$397.699.297 | US$76.106.399 | 848.396.563 ZRX |
| 168 |  Vana VANA | US$12,42 | -9,78% | -28,18% | US$373.699.943 | US$52.588.374 | 30.084.000 VANA |
| 169 |  Zilliqa ZIL | US$0,02016 | -3,95% | -17,32% | US$391.035.720 | US$37.413.090 | 19.400.514.791 ZIL |
| 170 |  ether.fi ETHFI | US$1,79 | -4,14% | -25,52% | US$388.157.064 | US$133.741.373 | 217.355.893 ETHFI |
| 171 |  OriginTrail TRAC | US$0,7647 | -7,67% | -12,67% | US$382.322.931 | US$4.003.670 | 499.995.033 TRAC |
| 172 |  io.net IO | US$2,87 | -3,86% | -24,39% | US$378.594.656 | US$162.927.405 | 131.999.265 IO |
| 173 |  Moca Network MOCA | US$0,2121 | -5,76% | -29,44% | US$346.491.058 | US$57.645.039 | 1.633.865.250 MOCA |
| 174 |  JUST JST | US$0,03754 | -4,06% | -16,77% | US$371.612.454 | US$68.581.960 | 9.900.000.000 JST |
| 175 |  Golem GLM | US$0,3742 | -6,77% | -13,01% | US$374.214.508 | US$27.639.108 | 1.000.000.000 GLM |
| 176 |  Holo HOT | US$0,002100 | -1,99% | -20,09% | US$367.202.148 | US$20.819.508 | 174.843.716.635 HOT |
| 177 |  SushiSwap SUSHI | US$1,39 | -3,28% | -22,34% | US$367.151.298 | US$104.619.965 | 263.311.648 SUSHI |
| 178 |  aixbt by Virtuals AIXBT | US$0,4313 | -4,63% | -21,36% | US$368.596.582 | US$175.508.481 | 854.527.599 AIXBT |
| 179 |  WOO WOO | US$0,1928 | -4,72% | -23,45% | US$359.188.453 | US$29.108.092 | 1.862.741.396 WOO |
| 180 |  WEMIX WEMIX | US$0,8658 | -0,68% | 3,62% | US$359.959.644 | US$2.165.752 | 415.763.331 WEMIX |
| 181 |  BOOK OF MEME BOME | US$0,005151 | -8,81% | -26,23% | US$355.175.228 | US$143.391.388 | 68.953.215.078 BOME |
| 182 |  SPACE ID ID | US$0,4166 | -3,06% | -14,76% | US$358.773.532 | US$30.660.256 | 861.209.959 ID |
| 183 |  Basic Attention Token BAT | US$0,2376 | -3,68% | -15,64% | US$355.327.905 | US$42.072.732 | 1.495.658.357 BAT |
| 184 |  Aethir ATH | US$0,06232 | 0,33% | -17,42% | US$354.280.810 | US$34.072.623 | 5.684.494.252 ATH |
| 185 |  Ankr ANKR | US$0,03496 | -3,87% | -14,21% | US$349.577.249 | US$32.289.602 | 10.000.000.000 ANKR |
| 186 |  GMT GMT | US$0,1288 | -6,52% | -22,75% | US$346.774.469 | US$119.535.575 | 2.691.525.010 GMT |
| 187 |  Enjin Coin ENJ | US$0,1906 | -4,40% | -23,68% | US$342.008.932 | US$28.557.521 | 1.794.396.362 ENJ |
| 188 |  Goatseus Maximus GOAT | US$0,3344 | -3,16% | -34,80% | US$334.423.965 | US$111.252.881 | 999.996.347 GOAT |
| 189 |  Siacoin SC | US$0,005853 | -1,32% | -4,98% | US$337.946.855 | US$44.084.775 | 57.740.391.700 SC |
| 190 |  IoTeX IOTX | US$0,03555 | -2,88% | -14,68% | US$335.595.809 | US$20.239.253 | 9.441.369.057 IOTX |
| 191 |  Celo CELO | US$0,5964 | -4,01% | -19,54% | US$333.742.812 | US$44.385.254 | 559.550.708 CELO |
| 192 |  MX Token MX | US$3,58 | -0,88% | -8,05% | US$334.115.773 | US$75.198.349 | 93.391.834 MX |
| 193 |  Magic Eden ME | US$2,53 | -6,35% | -24,99% | US$328.340.315 | US$100.820.384 | 129.798.358 ME |
| 194 |  Harmony ONE | US$0,02300 | -1,44% | -24,07% | US$330.578.170 | US$25.703.274 | 14.370.714.156 ONE |
| 195 |  aelf ELF | US$0,4555 | -6,38% | -11,25% | US$335.483.074 | US$27.434.388 | 736.440.418 ELF |
| 196 |  SafePal SFP | US$0,6808 | -0,58% | -4,96% | US$331.905.143 | US$14.319.782 | 487.500.000 SFP |
| 197 |  Gas GAS | US$5,06 | -3,63% | -5,38% | US$329.182.798 | US$54.220.840 | 64.992.331 GAS |
| 198 |  Qtum QTUM | US$3,10 | -2,46% | -13,27% | US$326.533.158 | US$60.422.074 | 105.479.879 QTUM |
| 199 |  Horizen ZEN | US$20,52 | -11,18% | -29,32% | US$324.434.760 | US$70.134.451 | 15.807.391 ZEN |
| 200 |  ZetaChain ZETA | US$0,5014 | -4,70% | -18,50% | US$318.045.373 | US$28.046.379 | 634.375.000 ZETA |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.