Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stacks STX | US$1,45 | -3,89% | -20,54% | US$2.191.895.137 | US$124.040.092 | 1.508.770.204 STX |
| 52 |  Theta Network THETA | US$2,06 | -2,50% | -19,67% | US$2.061.592.979 | US$47.996.968 | 1.000.000.000 THETA |
| 53 |  Immutable IMX | US$1,18 | -3,21% | -20,26% | US$2.028.956.893 | US$58.602.757 | 1.719.283.101 IMX |
| 54 |  Bonk BONK | US$0,00002623 | -4,66% | -25,51% | US$2.002.527.264 | US$224.358.802 | 76.357.825.458.001 BONK |
| 55 |  Injective INJ | US$20,11 | -3,51% | -22,48% | US$1.990.589.105 | US$151.826.513 | 98.970.935 INJ |
| 56 |  Pudgy Penguins PENGU | US$0,03134 | -3,66% | -26,98% | US$1.969.921.322 | US$461.623.196 | 62.860.396.090 PENGU |
| 57 |  Sonic (prev. FTM) S | US$0,6737 | -3,57% | -13,95% | US$1.940.168.349 | US$9.618.192 | 2.880.000.000 S |
| 58 |  Movement MOVE | US$0,8112 | -7,25% | -22,71% | US$1.825.133.722 | US$170.482.052 | 2.250.000.000 MOVE |
| 59 |  The Graph GRT | US$0,1932 | -4,22% | -21,95% | US$1.844.330.773 | US$97.053.025 | 9.548.531.509 GRT |
| 60 |  Worldcoin WLD | US$1,96 | -8,47% | -25,22% | US$1.751.538.054 | US$478.971.724 | 893.169.335 WLD |
| 61 |  First Digital USD FDUSD | US$0,9994 | 0,03% | 0,02% | US$1.750.540.815 | US$9.188.615.900 | 1.751.521.679 FDUSD |
| 62 |  Virtuals Protocol VIRTUAL | US$2,65 | -1,21% | -31,04% | US$1.710.896.896 | US$461.938.735 | 645.050.654 VIRTUAL |
| 63 |  Ondo ONDO | US$1,22 | 0,92% | -19,85% | US$1.696.393.946 | US$313.390.340 | 1.389.759.838 ONDO |
| 64 |  GateToken GT | US$18,22 | -0,95% | -1,55% | US$1.616.452.224 | US$22.297.515 | 88.719.683 GT |
| 65 |  Sei SEI | US$0,3646 | -4,72% | -21,51% | US$1.534.333.758 | US$217.927.327 | 4.207.777.777 SEI |
| 66 |  JasmyCoin JASMY | US$0,03020 | -2,35% | -23,88% | US$1.491.606.914 | US$142.833.263 | 49.394.999.677 JASMY |
| 67 |  FLOKI FLOKI | US$0,0001547 | -4,85% | -23,25% | US$1.485.333.744 | US$252.754.175 | 9.602.470.731.132 FLOKI |
| 68 |  XDC Network XDC | US$0,1005 | -0,01% | -2,81% | US$1.501.209.635 | US$58.806.982 | 14.932.919.360 XDC |
| 69 |  dogwifhat WIF | US$1,49 | -3,62% | -28,46% | US$1.488.837.870 | US$461.439.310 | 998.841.699 WIF |
| 70 |  Lido DAO LDO | US$1,62 | 3,67% | -19,67% | US$1.451.639.621 | US$186.143.716 | 896.046.961 LDO |
| 71 |  Raydium RAY | US$4,63 | -0,76% | -17,61% | US$1.347.804.031 | US$108.352.989 | 290.888.624 RAY |
| 72 |  The Sandbox SAND | US$0,5530 | -5,15% | -20,91% | US$1.352.679.272 | US$253.321.609 | 2.445.857.126 SAND |
| 73 |  KuCoin Token KCS | US$10,82 | -4,77% | -3,28% | US$1.327.051.682 | US$4.003.177 | 122.665.482 KCS |
| 74 |  Flare FLR | US$0,02340 | -3,13% | -12,82% | US$1.330.432.913 | US$14.121.500 | 56.861.392.063 FLR |
| 75 |  Tezos XTZ | US$1,24 | -1,75% | -14,57% | US$1.265.672.279 | US$76.677.588 | 1.024.404.084 XTZ |
| 76 |  Gala GALA | US$0,03353 | -3,61% | -21,66% | US$1.231.980.067 | US$279.689.993 | 36.740.604.107 GALA |
| 77 |  Quant QNT | US$101,73 | -2,62% | -12,71% | US$1.228.126.821 | US$35.627.596 | 12.072.738 QNT |
| 78 |  ai16z AI16Z | US$1,13 | 7,02% | -48,36% | US$1.246.363.776 | US$478.790.380 | 1.099.999.315 AI16Z |
| 79 |  Kaia KAIA | US$0,2057 | -1,52% | -12,32% | US$1.217.477.126 | US$55.223.166 | 5.918.655.107 KAIA |
| 80 |  Maker MKR | US$1.346,85 | -5,37% | -17,40% | US$1.200.170.050 | US$116.053.430 | 891.094 MKR |
| 81 |  EOS EOS | US$0,7647 | -2,91% | -16,66% | US$1.177.521.371 | US$202.770.021 | 1.539.926.638 EOS |
| 82 |  DeXe DEXE | US$13,65 | -15,39% | -15,40% | US$1.142.857.914 | US$15.616.455 | 83.733.239 DEXE |
| 83 |  IOTA IOTA | US$0,3169 | -3,43% | -16,48% | US$1.138.502.683 | US$121.150.481 | 3.593.121.973 IOTA |
| 84 |  Pyth Network PYTH | US$0,3118 | -4,62% | -21,77% | US$1.130.168.592 | US$73.212.627 | 3.624.988.786 PYTH |
| 85 |  THORChain RUNE | US$3,22 | -4,39% | -35,03% | US$1.120.146.168 | US$353.118.788 | 347.620.602 RUNE |
| 86 |  Fartcoin FARTCOIN | US$1,08 | 39,88% | -7,80% | US$1.076.027.494 | US$157.906.917 | 999.998.256 FARTCOIN |
| 87 |  Brett (Based) BRETT | US$0,1108 | -6,03% | -25,78% | US$1.098.209.874 | US$54.246.020 | 9.910.236.395 BRETT |
| 88 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001110 | -3,83% | -12,07% | US$1.091.533.068 | US$45.155.076 | 986.061.142.857.000 BTT |
| 89 |  Flow FLOW | US$0,7011 | -3,38% | -16,31% | US$1.091.222.335 | US$69.456.094 | 1.556.395.136 FLOW |
| 90 |  Ethereum Name Service ENS | US$30,84 | -2,69% | -17,09% | US$1.090.634.450 | US$166.774.582 | 35.360.051 ENS |
| 91 |  Beam BEAM | US$0,02186 | -3,14% | -22,74% | US$1.081.424.923 | US$40.976.091 | 49.466.004.168 BEAM |
| 92 |  Bitcoin SV BSV | US$54,10 | -6,35% | -7,47% | US$1.071.807.499 | US$90.330.302 | 19.810.834 BSV |
| 93 |  Jupiter JUP | US$0,7721 | -3,49% | -19,25% | US$1.042.326.619 | US$102.789.880 | 1.350.000.000 JUP |
| 94 |  AIOZ Network AIOZ | US$0,8907 | -3,97% | -22,35% | US$1.024.431.394 | US$62.584.433 | 1.150.162.479 AIOZ |
| 95 |  Curve DAO Token CRV | US$0,8119 | -1,04% | -18,52% | US$1.028.190.325 | US$306.110.158 | 1.266.415.560 CRV |
| 96 |  Neo NEO | US$14,38 | -2,92% | -13,00% | US$1.014.264.331 | US$87.277.436 | 70.538.831 NEO |
| 97 |  Arweave AR | US$15,18 | -2,39% | -19,86% | US$996.348.831 | US$68.191.952 | 65.652.466 AR |
| 98 |  Starknet STRK | US$0,4097 | -4,53% | -21,28% | US$991.167.335 | US$104.985.096 | 2.419.112.366 STRK |
| 99 |  Axie Infinity AXS | US$6,04 | -1,70% | -17,07% | US$952.926.802 | US$70.896.287 | 157.648.231 AXS |
| 100 |  SPX6900 SPX | US$1,00 | 0,29% | -35,37% | US$933.373.725 | US$89.318.694 | 930.993.090 SPX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.