Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Biconomy BICO | US$0,2646 | -3,78% | -22,54% | US$243.574.740 | US$19.335.762 | 920.669.609 BICO |
| 252 |  Elixir deUSD DEUSD | US$1,00 | 0,04% | -0,03% | US$243.333.996 | US$4.220.704 | 243.325.384 DEUSD |
| 253 |  SKALE SKL | US$0,04219 | -2,38% | -22,07% | US$242.863.448 | US$33.370.420 | 5.756.602.671 SKL |
| 254 |  Hive HIVE | US$0,5006 | -4,11% | -24,32% | US$250.692.958 | US$112.907.153 | 500.749.243 HIVE |
| 255 |  Gravity G | US$0,02888 | -6,05% | -10,55% | US$244.224.406 | US$20.068.983 | 8.457.620.000 G |
| 256 |  Loopring LRC | US$0,1772 | -3,04% | -18,44% | US$242.200.602 | US$22.615.594 | 1.366.806.970 LRC |
| 257 |  Metars Genesis MRS | US$2,82 | 0,06% | -31,22% | US$237.701.027 | US$55.258,27 | 84.235.303 MRS |
| 258 |  Polymesh POLYX | US$0,2599 | -5,51% | -14,94% | US$238.935.456 | US$18.567.119 | 919.170.734 POLYX |
| 259 |  GMX GMX | US$23,77 | -2,25% | -17,42% | US$235.812.792 | US$21.017.737 | 9.921.445 GMX |
| 260 |  ssv.network SSV | US$19,73 | -1,75% | -22,21% | US$233.064.184 | US$36.914.515 | 11.813.145 SSV |
| 261 |  Kadena KDA | US$0,7628 | -3,85% | -26,86% | US$230.392.759 | US$17.247.294 | 302.047.883 KDA |
| 262 |  Act I : The AI Prophecy ACT | US$0,2385 | -10,86% | -32,49% | US$226.114.832 | US$175.623.190 | 948.246.381 ACT |
| 263 |  Orbler ORBR | US$0,2233 | -4,81% | -6,49% | US$226.769.239 | US$117.478 | 1.015.586.750 ORBR |
| 264 |  Ontology ONT | US$0,2631 | 8,62% | -0,63% | US$240.175.839 | US$399.876.335 | 912.697.857 ONT |
| 265 |  Apu Apustaja APU | US$0,0006736 | -6,12% | -13,13% | US$227.593.303 | US$5.029.232 | 337.892.157.628 APU |
| 266 |  Velo VELO | US$0,03101 | -0,40% | -0,28% | US$229.210.542 | US$56.025.985 | 7.390.475.595 VELO |
| 267 |  Bazaars BZR | US$19,43 | -4,05% | -15,04% | US$226.753.410 | US$693.412 | 11.672.346 BZR |
| 268 |  NEM XEM | US$0,02563 | -0,14% | -10,49% | US$230.700.965 | US$32.110.812 | 8.999.999.999 XEM |
| 269 |  Clearpool CPOOL | US$0,3210 | 11,82% | -19,09% | US$234.307.293 | US$13.901.343 | 729.956.711 CPOOL |
| 270 |  AVA AVA | US$0,2178 | 14,58% | 20,49% | US$217.772.543 | US$134.123.707 | 999.994.070 AVA |
| 271 |  Avail AVAIL | US$0,1158 | -7,72% | -5,12% | US$223.860.533 | US$33.984.597 | 1.932.875.888 AVAIL |
| 272 |  Hivemapper HONEY | US$0,07140 | -4,29% | -17,11% | US$222.521.537 | US$2.945.088 | 3.116.367.477 HONEY |
| 273 |  Altlayer ALT | US$0,09550 | -4,94% | -26,48% | US$219.804.611 | US$48.591.516 | 2.301.551.572 ALT |
| 274 |  pippin PIPPIN | US$0,2391 | 23,85% | 296,84% | US$239.098.019 | US$124.455.398 | 999.996.253 PIPPIN |
| 275 |  Sologenic SOLO | US$0,5460 | 4,97% | 10,38% | US$218.375.674 | US$4.690.129 | 399.947.699 SOLO |
| 276 |  Decred DCR | US$13,25 | -6,46% | -19,87% | US$219.449.152 | US$3.639.894 | 16.563.179 DCR |
| 277 |  DOGS DOGS | US$0,0004206 | -5,38% | -25,88% | US$217.368.177 | US$54.424.253 | 516.750.000.000 DOGS |
| 278 |  Unicorn Fart Dust UFD | US$0,2050 | -3,05% | 31,08% | US$205.028.034 | US$46.489.254 | 1.000.000.000 UFD |
| 279 |  Polyhedra Network ZKJ | US$1,91 | -0,87% | -3,53% | US$215.250.408 | US$7.598.804 | 112.502.999 ZKJ |
| 280 |  Waves WAVES | US$1,93 | 10,12% | -2,08% | US$225.074.651 | US$117.083.112 | 116.706.286 WAVES |
| 281 |  Metis METIS | US$34,47 | -3,09% | -28,51% | US$213.361.794 | US$12.076.933 | 6.189.334 METIS |
| 282 |  TARS AI TAI | US$0,3057 | 5,30% | -11,91% | US$211.425.485 | US$8.239.149 | 691.685.195 TAI |
| 283 |  Bitcoin Gold BTG | US$12,14 | -1,82% | -17,21% | US$212.581.326 | US$7.780.394 | 17.513.924 BTG |
| 284 |  Phala Network PHA | US$0,2764 | -4,48% | -24,25% | US$213.957.638 | US$69.671.440 | 774.098.006 PHA |
| 285 |  Blast BLAST | US$0,008706 | -0,52% | -11,52% | US$211.909.862 | US$28.616.140 | 24.339.863.698 BLAST |
| 286 |  Rocket Pool RPL | US$10,03 | -2,45% | -18,75% | US$210.431.077 | US$12.777.614 | 20.988.203 RPL |
| 287 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02141 | -5,05% | -19,79% | US$209.734.343 | US$58.750.644 | 9.795.591.848 SUN |
| 288 |  GoМining GOMINING | US$0,5056 | 5,61% | 2,23% | US$208.830.948 | US$11.684.387 | 413.045.788 GOMINING |
| 289 |  Solana Name Service FIDA | US$0,2097 | -1,33% | -23,28% | US$207.820.409 | US$36.102.283 | 990.911.974 FIDA |
| 290 |  Open Campus EDU | US$0,5027 | -3,93% | -12,10% | US$206.460.535 | US$20.394.616 | 410.679.724 EDU |
| 291 |  Swarms SWARMS | US$0,2043 | -14,51% | -54,05% | US$204.266.657 | US$184.528.561 | 999.984.830 SWARMS |
| 292 |  Hey Anon ANON | US$16,24 | 8,49% | 72,03% | US$203.709.195 | US$26.295.691 | 12.542.269 ANON |
| 293 |  UXLINK UXLINK | US$1,16 | -6,21% | -25,64% | US$197.733.753 | US$250.882.470 | 170.000.000 UXLINK |
| 294 |  Flux FLUX | US$0,5459 | -2,56% | -21,19% | US$206.354.778 | US$17.547.338 | 378.005.159 FLUX |
| 295 |  Hamster Kombat HMSTR | US$0,003185 | 7,28% | -6,81% | US$205.016.511 | US$110.740.490 | 64.375.000.000 HMSTR |
| 296 |  DigiByte DGB | US$0,01155 | -3,46% | -22,32% | US$201.818.713 | US$6.523.046 | 17.475.240.313 DGB |
| 297 |  VeThor Token VTHO | US$0,002381 | -3,63% | -18,18% | US$202.526.459 | US$2.670.497 | 85.053.708.605 VTHO |
| 298 |  Xai XAI | US$0,1950 | -5,89% | -26,91% | US$200.116.547 | US$93.183.891 | 1.026.043.602 XAI |
| 299 |  Solar SXP | US$0,3208 | -4,24% | -13,50% | US$202.165.268 | US$24.001.542 | 630.099.134 SXP |
| 300 |  Wilder World WILD | US$0,5112 | -9,96% | -29,59% | US$197.780.165 | US$2.451.629 | 386.929.149 WILD |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.