Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Liquity LQTY | US$1,68 | 9,57% | -14,34% | US$158.552.051 | US$65.357.952 | 94.428.070 LQTY |
| 352 |  BounceBit BB | US$0,3175 | -5,59% | -31,16% | US$155.318.500 | US$52.971.503 | 489.184.932 BB |
| 353 |  Marlin POND | US$0,01920 | -6,47% | -29,37% | US$155.285.142 | US$17.046.213 | 8.087.375.977 POND |
| 354 |  ZIGChain ZIG | US$0,1072 | 2,54% | -16,81% | US$153.710.586 | US$1.739.575 | 1.433.308.739 ZIG |
| 355 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07719 | -5,76% | -11,75% | US$156.244.221 | US$23.096.323 | 2.024.153.915 STRAX |
| 356 |  IQ IQ | US$0,007677 | -5,32% | -10,09% | US$154.966.757 | US$27.711.641 | 20.186.292.992 IQ |
| 357 |  Powerledger POWR | US$0,2762 | -6,75% | -7,71% | US$154.539.805 | US$40.011.466 | 559.571.062 POWR |
| 358 |  USDJ USDJ | US$1,16 | 1,93% | 1,39% | US$149.964.820 | US$258.465 | 129.387.532 USDJ |
| 359 |  Lift Dollar USDL | US$1,00 | 0,00% | 0,04% | US$148.602.061 | US$545.339 | 148.572.861 USDL |
| 360 |  Cookie DAO COOKIE | US$0,4758 | 1,67% | -18,40% | US$153.029.199 | US$45.347.505 | 321.656.630 COOKIE |
| 361 |  Balancer BAL | US$2,38 | -3,34% | -16,89% | US$146.574.818 | US$15.043.130 | 61.557.172 BAL |
| 362 |  Tellor TRB | US$55,43 | -3,82% | -17,83% | US$146.465.499 | US$39.123.897 | 2.642.412 TRB |
| 363 |  BORA BORA | US$0,1371 | -3,89% | -7,37% | US$150.735.077 | US$7.089.064 | 1.099.750.000 BORA |
| 364 |  Scroll SCR | US$0,7724 | -5,51% | -23,85% | US$146.763.997 | US$25.127.632 | 190.000.000 SCR |
| 365 |  Adventure Gold AGLD | US$1,90 | -7,54% | -28,48% | US$146.972.014 | US$75.729.396 | 77.310.001 AGLD |
| 366 |  Ponke PONKE | US$0,2602 | -5,00% | -26,17% | US$144.569.229 | US$14.689.012 | 555.544.226 PONKE |
| 367 |  Venus XVS | US$8,78 | -6,42% | -12,30% | US$144.873.121 | US$30.478.000 | 16.493.121 XVS |
| 368 |  SmarDex SDEX | US$0,01576 | -3,66% | -2,30% | US$142.632.930 | US$1.640.766 | 9.049.213.565 SDEX |
| 369 |  Prom PROM | US$7,99 | 13,78% | 25,40% | US$145.745.598 | US$128.082.076 | 18.250.000 PROM |
| 370 |  iExec RLC RLC | US$1,96 | -6,00% | -20,63% | US$141.847.694 | US$12.623.289 | 72.382.548 RLC |
| 371 |  IOST IOST | US$0,006770 | -7,76% | -12,44% | US$144.295.726 | US$34.141.097 | 21.315.000.000 IOST |
| 372 |  Ozone Chain OZO | US$0,2114 | 5,38% | 0,50% | US$140.499.913 | US$115.450 | 664.666.627 OZO |
| 373 |  Taiko TAIKO | US$1,42 | -8,94% | -19,95% | US$141.549.804 | US$24.653.608 | 99.417.139 TAIKO |
| 374 |  Landwolf 0x67 WOLF | US$0,0001528 | -4,42% | -21,92% | US$137.850.911 | US$6.679.500 | 902.159.505.150 WOLF |
| 375 |  Smooth Love Potion SLP | US$0,003356 | -2,81% | -21,72% | US$138.232.781 | US$16.993.393 | 41.194.704.069 SLP |
| 376 |  Non-Playable Coin NPC | US$0,01904 | -10,05% | -18,27% | US$138.992.103 | US$4.533.479 | 7.301.192.946 NPC |
| 377 |  Delysium AGI | US$0,1274 | -5,94% | -25,06% | US$136.829.421 | US$16.140.048 | 1.073.943.008 AGI |
| 378 |  Centrifuge CFG | US$0,2684 | -1,22% | -20,42% | US$137.404.780 | US$1.281.499 | 511.960.656 CFG |
| 379 |  Across Protocol ACX | US$0,4086 | -5,27% | -32,60% | US$135.778.496 | US$33.389.798 | 332.288.724 ACX |
| 380 |  Spore SPORE | - | 4,11% | 12,00% | US$136.850.976 | US$1.636.854 | 31.029.134.334.368.752 SPORE |
| 381 |  Ergo ERG | US$1,71 | 0,64% | -12,88% | US$135.399.163 | US$266.784 | 79.287.924 ERG |
| 382 |  BasedAI BASEDAI | US$3,94 | -2,42% | -17,44% | US$136.378.498 | US$3.634.999 | 34.599.420 BASEDAI |
| 383 |  Nosana NOS | US$2,82 | -1,22% | -21,59% | US$136.067.121 | US$3.547.010 | 48.197.665 NOS |
| 384 |  Ontology Gas ONG | US$0,3455 | -6,63% | -3,96% | US$139.451.492 | US$72.492.157 | 403.586.196 ONG |
| 385 |  Devve DEVVE | US$1,54 | -11,06% | 21,26% | US$134.778.566 | US$4.405.962 | 87.612.976 DEVVE |
| 386 |  ANyONe Protocol ANYONE | US$1,37 | 2,27% | -25,95% | US$133.352.006 | US$1.718.605 | 97.368.199 ANYONE |
| 387 |  Coin98 C98 | US$0,1479 | -2,71% | -21,58% | US$132.265.257 | US$27.343.506 | 894.305.432 C98 |
| 388 |  Satoshi Airline JET | US$1,22 | 0,93% | -0,10% | US$131.462.753 | US$2.043.149 | 108.109.489 JET |
| 389 |  CARV CARV | US$0,7579 | -7,55% | -18,61% | US$130.679.256 | US$20.960.816 | 172.427.649 CARV |
| 390 |  Banana Gun BANANA | US$37,84 | -1,59% | -14,84% | US$130.392.657 | US$31.652.812 | 3.446.305 BANANA |
| 391 |  Saga SAGA | US$1,19 | -4,09% | -26,41% | US$130.112.895 | US$35.108.796 | 109.087.185 SAGA |
| 392 |  Degen DEGEN | US$0,009030 | -3,57% | -34,01% | US$128.045.232 | US$26.457.607 | 14.179.608.879 DEGEN |
| 393 |  STP STPT | US$0,06756 | -13,49% | -3,40% | US$131.233.875 | US$37.453.384 | 1.942.420.283 STPT |
| 394 |  Oraichain ORAI | US$9,25 | -6,28% | -20,82% | US$127.838.387 | US$5.223.868 | 13.823.700 ORAI |
| 395 |  Bitkub Coin KUB | US$1,86 | -5,00% | -11,19% | US$128.273.663 | US$1.101.243 | 68.974.776 KUB |
| 396 |  Limitus LMT | US$0,1504 | -5,37% | -4,29% | US$124.844.754 | US$4.910.449 | 830.139.203 LMT |
| 397 |  WhiteRock WHITE | US$0,0001971 | -4,13% | -10,40% | US$128.135.917 | US$21.832,26 | 650.000.000.000 WHITE |
| 398 |  Treasure MAGIC | US$0,4431 | -4,97% | -26,47% | US$127.621.648 | US$26.204.124 | 287.989.462 MAGIC |
| 399 |  JOE JOE | US$0,3351 | -3,51% | -18,14% | US$127.158.282 | US$9.781.770 | 379.479.066 JOE |
| 400 |  STASIS EURO EURS | US$1,03 | -0,06% | -1,23% | US$127.254.329 | US$1.343.502 | 124.125.940 EURS |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.