Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DeFi Pulse Index DPI | US$127,08 | -2,77% | -19,50% | US$71.037.182 | US$299.921 | 558.983 DPI |
| 552 |  MyNeighborAlice ALICE | US$1,05 | -3,91% | -19,94% | US$71.014.146 | US$18.577.336 | 67.913.333 ALICE |
| 553 |  Telos TLOS | US$0,1880 | -0,78% | -20,76% | US$70.593.356 | US$19.092.324 | 375.573.675 TLOS |
| 554 |  Ethena Labs (USDTb) USDTb | US$0,9998 | -0,03% | -0,07% | US$70.416.748 | US$65.403,98 | 70.433.629 USDTb |
| 555 |  lisUSD lisUSD | US$0,9910 | -0,41% | -0,73% | US$70.361.486 | US$8.153.583 | 70.999.592 lisUSD |
| 556 |  Helium Mobile MOBILE | US$0,0007841 | -4,56% | -23,23% | US$70.005.602 | US$2.811.170 | 89.280.000.000 MOBILE |
| 557 |  Phoenix PHB | US$1,31 | -4,12% | -25,61% | US$69.911.446 | US$20.297.293 | 53.506.654 PHB |
| 558 |  Verum Coin VERUM | US$750,50 | 0,22% | -27,99% | US$70.100.382 | US$76.894,90 | 93.405 VERUM |
| 559 |  Comedian BAN | US$0,06842 | 15,51% | 8,53% | US$68.415.851 | US$110.715.145 | 999.961.859 BAN |
| 560 |  dForce DF | US$0,06925 | 0,49% | -19,75% | US$69.241.119 | US$10.319.762 | 999.926.147 DF |
| 561 |  SaucerSwap SAUCE | US$0,09187 | -1,52% | -11,48% | US$68.835.385 | US$615.345 | 749.269.501 SAUCE |
| 562 |  MOBOX MBOX | US$0,1698 | -2,81% | -21,48% | US$68.245.439 | US$13.035.038 | 401.919.867 MBOX |
| 563 |  Pups (Bitcoin) PUPS | US$0,07039 | -2,64% | -29,58% | US$68.169.992 | US$897.319 | 968.445.660 PUPS |
| 564 |  Hive AI BUZZ | US$0,05974 | 0,00% | 0,00% | US$59.731.599 | US$52.676.216 | 999.867.160 BUZZ |
| 565 |  XION XION | US$2,65 | -5,86% | -29,28% | US$67.811.825 | US$7.331.140 | 25.559.333 XION |
| 566 |  Hippocrat HPO | US$0,06702 | -8,17% | -10,44% | US$69.344.715 | US$5.556.570 | 1.034.734.273 HPO |
| 567 |  Ancient8 A8 | US$0,2925 | 3,55% | -14,14% | US$67.852.267 | US$1.831.916 | 231.999.999 A8 |
| 568 |  Staika STIK | US$1,49 | 2,58% | 5,20% | US$67.384.460 | US$243.489 | 45.364.213 STIK |
| 569 |  ARPA ARPA | US$0,04413 | -3,02% | -17,48% | US$67.054.450 | US$14.475.922 | 1.519.586.598 ARPA |
| 570 |  MetFi METFI | US$0,3310 | 3,42% | 17,05% | US$67.086.137 | US$341.701 | 202.671.497 METFI |
| 571 |  RACA RACA | US$0,0001627 | -4,82% | -20,57% | US$66.833.795 | US$6.213.154 | 410.670.371.068 RACA |
| 572 |  CLV CLV | US$0,05403 | -5,27% | -20,47% | US$66.141.375 | US$11.017.541 | 1.224.140.929 CLV |
| 573 |  Alien Worlds TLM | US$0,01162 | -5,35% | -22,87% | US$66.133.308 | US$16.446.487 | 5.693.651.266 TLM |
| 574 |  Islamic Coin ISLM | US$0,04339 | -2,63% | -11,16% | US$66.564.404 | US$2.386.087 | 1.534.003.646 ISLM |
| 575 |  CoinEx Token CET | US$0,09230 | -0,64% | -2,58% | US$65.405.190 | US$201.927 | 708.633.582 CET |
| 576 |  PARSIQ PRQ | US$0,1988 | -8,77% | -29,98% | US$61.320.142 | US$6.136.369 | 308.456.872 PRQ |
| 577 |  Pangolin PNG | US$0,2956 | -2,86% | -11,36% | US$64.561.263 | US$1.565.950 | 218.373.971 PNG |
| 578 |  Stader SD | US$1,20 | -1,54% | -3,02% | US$64.125.806 | US$10.822.840 | 53.284.459 SD |
| 579 |  Toko Token TKO | US$0,3815 | -6,31% | -21,41% | US$64.346.965 | US$3.703.222 | 168.667.248 TKO |
| 580 |  NKN NKN | US$0,08170 | -3,56% | -20,43% | US$63.985.071 | US$11.482.479 | 783.171.980 NKN |
| 581 |  NYM NYM | US$0,07984 | -5,43% | -23,16% | US$64.347.314 | US$1.131.935 | 805.903.309 NYM |
| 582 |  XPLA XPLA | US$0,08303 | -2,73% | -11,21% | US$64.145.149 | US$422.509 | 772.545.948 XPLA |
| 583 |  Stella ALPHA | US$0,07009 | -3,78% | -22,77% | US$63.715.408 | US$12.305.668 | 909.000.000 ALPHA |
| 584 |  BakeryToken BAKE | US$0,2202 | -4,83% | -20,41% | US$63.817.391 | US$11.242.575 | 289.770.512 BAKE |
| 585 |  Unizen ZCX | US$0,08955 | -6,38% | -32,99% | US$61.693.632 | US$1.771.693 | 688.927.743 ZCX |
| 586 |  H2O DAO H2O | US$0,07563 | 0,02% | -7,51% | US$62.392.688 | US$649.491 | 825.000.000 H2O |
| 587 |  Radworks RAD | US$1,22 | -0,85% | -13,64% | US$62.640.227 | US$48.021.898 | 51.263.462 RAD |
| 588 |  Andy BSC ANDY | US$0,0000006200 | -11,74% | 112,17% | US$62.119.018 | US$3.827.674 | 100.000.000.000.000 ANDY |
| 589 |  Top Hat HAT | US$0,06379 | 0,15% | 0,00% | US$63.153.864 | US$5.355.702 | 989.998.441 HAT |
| 590 |  Dasha VVAIFU | US$0,06324 | 3,90% | -36,05% | US$62.837.102 | US$11.359.963 | 993.560.328 VVAIFU |
| 591 |  MovieBloc MBL | US$0,003437 | -7,80% | -7,61% | US$62.544.900 | US$9.045.240 | 18.195.887.214 MBL |
| 592 |  Koma Inu KOMA | US$0,08373 | -8,03% | -30,36% | US$60.994.935 | US$19.751.938 | 728.438.549 KOMA |
| 593 |  Lista DAO LISTA | US$0,3439 | -6,50% | -22,20% | US$61.249.661 | US$18.546.063 | 178.077.561 LISTA |
| 594 |  OX Coin OX | US$0,01623 | -17,10% | -36,06% | US$57.320.562 | US$1.409.515 | 3.531.360.256 OX |
| 595 |  Cakepie CKP | US$6,14 | -5,84% | -16,20% | US$61.128.219 | US$1.618.307 | 9.951.459 CKP |
| 596 |  AI Analysis Token AIAT | US$0,4180 | -1,73% | 0,25% | US$61.192.828 | US$461.440 | 146.389.462 AIAT |
| 597 |  BUSD BUSD | US$1,00 | 0,10% | -0,28% | US$60.541.617 | US$8.273.377 | 60.490.532 BUSD |
| 598 |  Radiant Capital RDNT | US$0,05042 | -5,20% | -22,17% | US$60.015.483 | US$19.008.208 | 1.190.318.965 RDNT |
| 599 |  Venus BUSD vBUSD | US$0,02233 | 0,10% | -0,28% | US$60.162.005 | - | 2.694.770.470 vBUSD |
| 600 |  Renzo REZ | US$0,02986 | -3,70% | -24,22% | US$59.968.758 | US$22.353.299 | 2.008.022.284 REZ |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.