Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bluefin BLUE | US$0,2941 | 3,79% | -32,16% | US$36.681.828 | US$39.220.611 | 124.743.183 BLUE |
| 752 |  Beta Finance BETA | US$0,04185 | -2,70% | -12,68% | US$37.224.213 | US$8.716.865 | 889.393.939 BETA |
| 753 |  Mumu the Bull (SOL) MUMU | US$0,00001601 | 1,59% | -40,47% | US$36.543.124 | US$2.254.334 | 2.283.204.416.985 MUMU |
| 754 |  Dora Factory DORA | US$0,06838 | -11,65% | -16,14% | US$36.739.825 | US$1.126.276 | 537.277.116 DORA |
| 755 |  ELYSIA EL | US$0,007634 | 0,04% | -16,14% | US$35.465.530 | US$5.105.199 | 4.645.745.726 EL |
| 756 |  Axol AXOL | US$0,03838 | 4,82% | -15,46% | US$37.129.372 | US$7.563.065 | 967.405.992 AXOL |
| 757 |  Solend SLND | US$0,7159 | -8,31% | -27,35% | US$36.222.616 | US$47.308,05 | 50.597.677 SLND |
| 758 |  BIM BIM | US$1,14 | -0,20% | -0,06% | US$36.136.986 | US$81.373,75 | 31.635.810 BIM |
| 759 |  Tranchess CHESS | US$0,1828 | -2,39% | -11,14% | US$35.902.116 | US$5.901.379 | 196.430.118 CHESS |
| 760 |  Rekt (rektcoin.com) REKT | US$0,0000001400 | -5,57% | -25,87% | US$35.672.559 | US$12.059.437 | 255.779.582.700.005 REKT |
| 761 |  Artrade ATR | US$0,02841 | -7,49% | -25,22% | US$35.656.481 | US$527.932 | 1.255.249.892 ATR |
| 762 |  Celo Dollar CUSD | US$1,00 | -0,01% | 0,01% | US$35.555.270 | US$4.146.632 | 35.554.166 CUSD |
| 763 |  Edelcoin EDLC | US$1,64 | -28,38% | 162,34% | US$35.377.830 | US$334,46 | 21.592.038 EDLC |
| 764 |  Impossible Finance Launchpad IDIA | US$0,05164 | -15,55% | -26,41% | US$35.116.386 | US$24.189,78 | 680.000.000 IDIA |
| 765 |  ORIGYN OGY | US$0,004474 | -3,20% | -14,31% | US$35.027.999 | US$108.500 | 7.828.640.875 OGY |
| 766 |  MCOIN MCOIN | US$0,1977 | -6,02% | -20,57% | US$34.989.260 | US$2.070.536 | 177.000.000 MCOIN |
| 767 |  DEXTools DEXT | US$0,4519 | -4,11% | -7,68% | US$35.080.743 | US$200.167 | 77.621.714 DEXT |
| 768 |  The Root Network ROOT | US$0,02433 | -9,11% | -29,57% | US$35.207.110 | US$2.525.150 | 1.446.820.515 ROOT |
| 769 |  Contentos COS | US$0,006690 | -3,78% | -19,39% | US$34.631.655 | US$11.687.829 | 5.176.458.774 COS |
| 770 |  aixCB by Virtuals AIXCB | US$0,03496 | -17,35% | -49,56% | US$34.735.724 | US$864.126 | 993.506.898 AIXCB |
| 771 |  FOMO (fomo.fund) FOMO | US$0,0003490 | -18,47% | -40,92% | US$34.895.772 | US$4.990.073 | 99.987.000.000 FOMO |
| 772 |  Zero1 Labs DEAI | US$0,3869 | -6,66% | -27,78% | US$35.295.298 | US$4.180.767 | 91.221.244 DEAI |
| 773 |  Major MAJOR | US$0,4139 | -10,78% | -31,21% | US$34.499.158 | US$73.943.573 | 83.349.868 MAJOR |
| 774 |  League of Kingdoms Arena LOKA | US$0,1834 | -2,23% | -22,06% | US$34.442.043 | US$7.984.824 | 187.751.749 LOKA |
| 775 |  Klever Coin KLV | US$0,003877 | -6,34% | -15,64% | US$34.429.870 | US$1.064.856 | 8.880.780.407 KLV |
| 776 |  Biswap BSW | US$0,06328 | -4,01% | -22,91% | US$34.281.581 | US$6.413.339 | 541.785.552 BSW |
| 777 |  GameFi.org GAFI | US$3,15 | -5,26% | -11,85% | US$34.428.865 | US$493.771 | 10.945.063 GAFI |
| 778 |  Sui Name Service NS | US$0,2311 | -3,44% | -18,01% | US$34.666.624 | US$6.686.239 | 150.000.000 NS |
| 779 |  Numbers Protocol NUM | US$0,04716 | 0,67% | -18,96% | US$34.134.047 | US$627.531 | 723.758.285 NUM |
| 780 |  Dimitra DMTR | US$0,07097 | 0,34% | -11,66% | US$34.525.265 | US$579.685 | 486.503.182 DMTR |
| 781 |  Viction VIC | US$0,3496 | -2,53% | -20,95% | US$33.855.676 | US$1.380.671 | 96.830.754 VIC |
| 782 |  RichQUACK.com QUACK | - | -1,71% | -9,20% | US$33.590.770 | US$784.294 | 44.085.961.274.152.304 QUACK |
| 783 |  Shuffle SHFL | US$0,2369 | 11,46% | 17,96% | US$33.666.761 | US$1.876.690 | 142.117.770 SHFL |
| 784 |  deBridge DBR | US$0,02890 | -7,81% | -24,07% | US$33.785.060 | US$25.498.715 | 1.169.148.359 DBR |
| 785 |  Pikaboss PIKA | US$0,00000008000 | -3,38% | -21,16% | US$33.630.889 | US$35.647,33 | 420.690.000.000.000 PIKA |
| 786 |  Degen Spartan AI DEGENAI | US$0,03530 | 1,23% | -50,16% | US$35.294.624 | US$49.218.292 | 999.949.997 DEGENAI |
| 787 |  Voxies VOXEL | US$0,1543 | -3,70% | -22,80% | US$33.467.034 | US$6.393.970 | 216.953.631 VOXEL |
| 788 |  Measurable Data Token MDT | US$0,04943 | -1,82% | -20,69% | US$33.422.660 | US$9.853.245 | 676.157.013 MDT |
| 789 |  Ultra UOS | US$0,08247 | -10,97% | -12,31% | US$33.438.000 | US$2.954.858 | 405.448.597 UOS |
| 790 |  Skey Network SKEY | US$0,08145 | 1,45% | -14,67% | US$33.300.985 | US$490.424 | 408.840.683 SKEY |
| 791 |  Major Frog MAJOR | US$0,03935 | -8,75% | -20,94% | US$33.254.639 | US$810.043 | 845.000.000 MAJOR |
| 792 |  StorX Network SRX | US$0,09726 | 0,02% | -4,68% | US$33.206.789 | US$4.676.631 | 341.427.504 SRX |
| 793 |  MemeFi MEMEFI | US$0,003246 | -16,04% | -39,47% | US$32.457.381 | US$58.049.840 | 10.000.000.000 MEMEFI |
| 794 |  MANEKI MANEKI | US$0,003736 | -4,20% | -25,35% | US$33.095.609 | US$8.046.957 | 8.858.766.369 MANEKI |
| 795 |  Eurite EURI | US$1,03 | 0,26% | -1,16% | US$32.985.083 | US$9.583.359 | 32.130.606 EURI |
| 796 |  MAGA (maga-hat.vip) MAGA | US$0,00008370 | -4,70% | -21,61% | US$32.664.247 | US$11.475.500 | 390.258.895.840 MAGA |
| 797 |  Everscale EVER | US$0,01647 | -4,08% | -11,85% | US$32.700.848 | US$222.740 | 1.985.523.482 EVER |
| 798 |  Daddy Tate DADDY | US$0,05456 | -2,55% | -9,88% | US$32.716.417 | US$1.471.530 | 599.665.425 DADDY |
| 799 |  Boson Protocol BOSON | US$0,2371 | -4,15% | -19,76% | US$32.800.152 | US$695.217 | 138.311.958 BOSON |
| 800 |  Ethervista VISTA | US$34,14 | -9,75% | -21,73% | US$32.813.606 | US$8.335.243 | 961.285 VISTA |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.