Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Guild of Guardians GOG | US$0,02988 | -6,05% | -21,63% | US$20.656.521 | US$309.963 | 691.384.003 GOG |
| 952 |  Santos FC Fan Token SANTOS | US$3,05 | -2,41% | -12,10% | US$20.592.907 | US$9.693.813 | 6.746.061 SANTOS |
| 953 |  Matr1x MAX | US$0,1573 | -2,40% | -22,27% | US$20.536.026 | US$21.518.448 | 130.520.000 MAX |
| 954 |  OpenGPU oGPU | US$1,66 | -6,32% | -22,06% | US$19.936.123 | US$873.722 | 11.986.466 oGPU |
| 955 |  iMe Lab LIME | US$0,04656 | -3,60% | -8,53% | US$20.151.176 | US$459.661 | 432.774.153 LIME |
| 956 |  Bertram The Pomeranian BERT | US$0,02092 | 10,24% | -31,50% | US$20.228.676 | US$1.636.487 | 966.749.338 BERT |
| 957 |  Kasta KASTA | US$0,02634 | -6,06% | -26,60% | US$20.045.895 | US$145.910 | 761.010.542 KASTA |
| 958 |  SquidGrow SQGROW | US$0,02005 | 1,10% | -30,32% | US$20.045.791 | US$246.868 | 1.000.000.000 SQGROW |
| 959 |  Fractal Bitcoin FB | US$1,94 | -4,96% | -31,28% | US$20.031.047 | US$6.435.911 | 10.321.625 FB |
| 960 |  pSTAKE Finance PSTAKE | US$0,04540 | -6,15% | -25,86% | US$19.958.772 | US$1.239.601 | 439.651.042 PSTAKE |
| 961 |  Foxsy AI FOXSY | US$0,04944 | -5,10% | -21,05% | US$19.945.554 | US$1.039.194 | 403.468.727 FOXSY |
| 962 |  Evan EVAN | US$0,02019 | -34,07% | -12,27% | US$20.187.525 | US$5.215.116 | 999.823.336 EVAN |
| 963 |  Swarm BZZ | US$0,3666 | -5,27% | -12,39% | US$19.281.814 | US$940.283 | 52.600.661 BZZ |
| 964 |  SHPING SHPING | US$0,008631 | -4,70% | -5,76% | US$19.736.417 | US$549.942 | 2.286.791.464 SHPING |
| 965 |  AMO Coin AMO | US$0,001048 | 3,69% | 38,90% | US$20.015.597 | US$31.256.212 | 19.100.000.000 AMO |
| 966 |  Matr1x Fire FIRE | US$0,2908 | -2,14% | -30,98% | US$19.408.095 | US$5.284.474 | 66.731.284 FIRE |
| 967 |  Rifampicin RIF | US$0,01937 | -10,63% | -54,01% | US$19.360.212 | US$15.939.065 | 999.650.531 RIF |
| 968 |  Cere Network CERE | US$0,002707 | -4,57% | -25,97% | US$18.783.666 | US$362.229 | 6.939.923.952 CERE |
| 969 |  Shapeshift FOX Token FOX | US$0,05380 | -3,34% | -21,84% | US$20.291.420 | US$536.765 | 377.154.162 FOX |
| 970 |  MAD MAD | US$0,00001909 | -1,15% | -19,04% | US$19.086.755 | US$1.081.596 | 999.978.113.474 MAD |
| 971 |  MonaCoin MONA | US$0,2906 | 8,32% | -3,70% | US$19.102.514 | US$167.920 | 65.729.675 MONA |
| 972 |  ZUSD ZUSD | US$1,00 | 0,17% | -0,11% | US$19.038.503 | US$9.263,32 | 19.012.373 ZUSD |
| 973 |  LinqAI LNQ | US$0,1063 | -7,79% | -30,04% | US$19.000.017 | US$482.708 | 178.809.804 LNQ |
| 974 |  Kava Lend HARD | US$0,1403 | 10,48% | -4,07% | US$18.912.839 | US$13.696.047 | 134.791.668 HARD |
| 975 |  Koinos KOIN | US$0,2251 | -3,88% | 0,74% | US$18.744.944 | US$25.375,61 | 83.257.338 KOIN |
| 976 |  Micro GPT $MICRO | US$0,02461 | -6,15% | -39,29% | US$18.445.370 | US$3.409.213 | 749.486.183 $MICRO |
| 977 |  bitsCrunch BCUT | US$0,05361 | -8,93% | -28,83% | US$18.383.594 | US$3.591.153 | 342.896.162 BCUT |
| 978 |  Pixer Eternity PXT | US$0,005877 | -11,03% | 1,47% | US$18.360.219 | US$599.789 | 3.123.821.707 PXT |
| 979 |  KYVE Network KYVE | US$0,02317 | -4,10% | -20,86% | US$18.345.074 | US$15.717,28 | 791.774.296 KYVE |
| 980 |  Decubate DCB | US$0,04841 | 7,14% | 6,17% | US$18.399.063 | US$1.031.335 | 380.028.488 DCB |
| 981 |  WhiteCoin XWC | US$0,02373 | -9,58% | -18,77% | US$18.137.310 | US$251.997 | 764.324.623 XWC |
| 982 |  Aki Network AKI | US$0,008999 | 1,65% | -11,81% | US$17.998.288 | US$465.001 | 2.000.000.000 AKI |
| 983 |  HahaYes RIZO | US$0,00004404 | -13,05% | 58,24% | US$18.144.237 | US$1.109.804 | 412.025.795.537 RIZO |
| 984 |  Polytrade TRADE | US$0,4419 | -9,86% | -38,77% | US$17.937.198 | US$522.981 | 40.589.388 TRADE |
| 985 |  SingularityDAO SDAO | US$0,2141 | -7,14% | -23,35% | US$17.716.644 | US$244.264 | 82.733.204 SDAO |
| 986 |  Rupiah Token IDRT | US$0,00006128 | -0,19% | -0,35% | US$17.840.592 | US$15.811,67 | 291.132.793.120 IDRT |
| 987 |  STUFF.io STUFF | US$0,01553 | -0,87% | -16,24% | US$17.930.791 | US$102.835 | 1.154.403.100 STUFF |
| 988 |  Graphlinq Chain GLQ | US$0,05200 | -0,74% | -27,58% | US$17.680.975 | US$1.244.821 | 339.999.895 GLQ |
| 989 |  Hermez Network HEZ | US$3,78 | -0,04% | -3,98% | US$17.784.013 | US$72.349,01 | 4.700.000 HEZ |
| 990 |  Clore.ai CLORE | US$0,07060 | -3,50% | -22,62% | US$17.612.942 | US$2.574.703 | 249.491.637 CLORE |
| 991 |  DecideAI DCD | US$0,03575 | -1,81% | -29,61% | US$17.470.654 | US$233.254 | 488.677.471 DCD |
| 992 |  FC Barcelona Fan Token BAR | US$1,93 | -9,72% | -15,94% | US$17.703.707 | US$11.531.148 | 9.194.343 BAR |
| 993 |  Dynex DNX | US$0,1803 | -4,05% | -29,14% | US$17.941.079 | US$735.804 | 99.487.139 DNX |
| 994 |  Volt Inu VOLT | US$0,0000003200 | -3,52% | -15,85% | US$17.525.284 | US$245.198 | 54.766.287.142.827 VOLT |
| 995 |  imgnAI IMGNAI | US$0,02231 | -9,33% | -12,80% | US$17.333.541 | US$954.237 | 776.833.333 IMGNAI |
| 996 |  Nine Chronicles WNCG | US$0,03803 | -8,34% | -1,90% | US$17.300.688 | US$2.018.379 | 454.906.841 WNCG |
| 997 |  Nimiq NIM | US$0,001389 | -6,37% | -8,30% | US$17.660.412 | US$107.570 | 12.711.040.253 NIM |
| 998 |  Fulcrom Finance FUL | US$0,008593 | -0,90% | -5,60% | US$17.212.584 | US$82.857,92 | 2.003.183.165 FUL |
| 999 |  Clash of Lilliput COL | US$0,2099 | -73,60% | -59,26% | US$17.228.256 | US$57,75 | 82.074.400 COL |
| 1000 |  MiraclePlay MPT | US$0,02179 | -0,11% | -6,51% | US$17.186.544 | US$769.744 | 788.808.911 MPT |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.