Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Multibit MUBI | US$0,01833 | -2,22% | -19,33% | US$17.415.346 | US$4.990.632 | 950.000.000 MUBI |
| 1002 |  Verified USD USDV | US$0,9985 | 0,08% | -0,12% | US$17.116.414 | US$21.949,37 | 17.141.815 USDV |
| 1003 |  Kleros PNK | US$0,02189 | -3,59% | -8,10% | US$17.003.268 | US$277.137 | 776.626.703 PNK |
| 1004 |  Colony CLY | US$0,1515 | -3,67% | -25,68% | US$16.934.997 | US$69.954,71 | 111.754.365 CLY |
| 1005 |  Newton NEW | US$0,0003994 | -3,87% | 15,97% | US$16.846.514 | US$1.236.522 | 42.178.640.124 NEW |
| 1006 |  GAM3S.GG G3 | US$0,05278 | -9,50% | -24,46% | US$16.864.287 | US$856.618 | 319.491.599 G3 |
| 1007 |  LumiWave LWA | US$0,02182 | -1,81% | -0,80% | US$16.806.104 | US$544.465 | 770.075.466 LWA |
| 1008 |  Dragonchain DRGN | US$0,04506 | -6,60% | 4,57% | US$16.706.552 | US$15.716,80 | 370.772.651 DRGN |
| 1009 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,57 | -6,72% | -36,68% | US$16.628.393 | US$1.603.321 | 10.578.424 BFIC |
| 1010 |  AirSwap AST | US$0,09534 | -3,92% | -18,77% | US$16.634.158 | US$5.463.921 | 174.479.533 AST |
| 1011 |  ParagonsDAO PDT | US$0,1043 | 4,24% | -27,77% | US$16.569.864 | US$49.461,66 | 158.936.556 PDT |
| 1012 |  Shrapnel SHRAP | US$0,01966 | -6,49% | -23,37% | US$16.392.168 | US$722.052 | 833.970.979 SHRAP |
| 1013 |  Basenji BENJI | US$0,01766 | -8,13% | -23,97% | US$16.285.773 | US$3.449.111 | 922.044.870 BENJI |
| 1014 |  UNS TOKEN UNS | US$0,1534 | -0,42% | -0,52% | US$16.203.315 | US$103,07 | 105.604.200 UNS |
| 1015 |  Viberate VIB | US$0,08036 | -1,68% | -13,36% | US$16.071.467 | US$6.341.850 | 199.995.000 VIB |
| 1016 |  Neon EVM NEON | US$0,2785 | -3,73% | -26,59% | US$16.056.219 | US$10.797.527 | 57.651.000 NEON |
| 1017 |  Commune AI COMAI | US$0,1576 | -8,67% | -5,27% | US$15.872.303 | US$704.596 | 100.735.860 COMAI |
| 1018 |  DeFiChain DFI | US$0,01904 | -11,04% | -29,47% | US$15.783.460 | US$5.495.604 | 828.938.980 DFI |
| 1019 |  NuNet NTX | US$0,03129 | -6,60% | -24,68% | US$15.773.773 | US$158.418 | 504.084.665 NTX |
| 1020 |  DMAIL Network DMAIL | US$0,2054 | -5,64% | -20,36% | US$15.962.210 | US$7.528.332 | 77.716.806 DMAIL |
| 1021 |  Artyfact ARTY | US$0,8059 | 2,23% | -18,85% | US$15.698.188 | US$5.285.794 | 19.480.227 ARTY |
| 1022 |  Vectorspace AI VXV | US$0,3128 | 1,20% | -4,33% | US$15.601.805 | US$50.487,23 | 49.875.895 VXV |
| 1023 |  Galxe GAL | US$1,91 | 3,53% | -5,65% | US$15.153.196 | US$998.411 | 7.949.539 GAL |
| 1024 |  Castello Coin CAST | US$0,07174 | 0,00% | -1,97% | US$15.513.754 | - | 216.245.174 CAST |
| 1025 |  Ellipsis EPS | US$0,02142 | -1,22% | -7,46% | US$15.498.797 | US$149,78 | 723.701.572 EPS |
| 1026 |  Diamond Launch DLC | US$0,1606 | 0,00% | -7,58% | US$15.451.429 | US$105.716 | 96.203.056 DLC |
| 1027 |  Dolan Duck DOLAN | US$0,1567 | -13,40% | -30,38% | US$15.393.957 | US$787.234 | 98.235.225 DOLAN |
| 1028 |  Cryptex Finance CTX | US$2,22 | -3,09% | -11,86% | US$15.501.028 | US$123.138 | 6.984.529 CTX |
| 1029 |  Scallop SCA | US$0,2023 | -7,74% | -26,11% | US$15.618.476 | US$4.857.064 | 77.211.862 SCA |
| 1030 |  Laqira Protocol LQR | US$0,1898 | 16,46% | -3,90% | US$15.488.263 | US$267.931 | 81.623.663 LQR |
| 1031 |  Seraph SERAPH | US$0,1354 | -33,82% | -77,25% | US$15.072.156 | US$14.287.897 | 111.280.000 SERAPH |
| 1032 |  Helium IOT IOT | US$0,0007521 | -3,60% | -24,72% | US$15.233.288 | US$5.150,01 | 20.254.000.000 IOT |
| 1033 |  Blendr Network BLENDR | US$0,3774 | -2,28% | -29,59% | US$15.287.297 | US$343.373 | 40.505.541 BLENDR |
| 1034 |  Partisia Blockchain MPC | US$0,05487 | -4,11% | -17,55% | US$15.179.080 | US$186.074 | 276.651.454 MPC |
| 1035 |  Katana Inu KATA | US$0,0004112 | -1,82% | -31,09% | US$15.337.778 | US$245.650 | 37.298.973.925 KATA |
| 1036 |  Aventus AVT | US$2,52 | 3,04% | -1,15% | US$15.117.826 | US$209.314 | 6.000.000 AVT |
| 1037 |  Openfabric AI OFN | US$0,1197 | -14,86% | -22,78% | US$15.139.014 | US$603.391 | 126.510.814 OFN |
| 1038 |  Atlas Navi NAVI | US$0,1082 | -9,72% | -32,40% | US$15.017.231 | US$384.566 | 138.739.837 NAVI |
| 1039 |  TERMINUS TERMINUS | US$0,1508 | -6,89% | -28,99% | US$15.084.519 | US$2.728.730 | 100.000.000 TERMINUS |
| 1040 |  Thala THL | US$0,3057 | -5,41% | -28,31% | US$14.986.157 | US$349.305 | 49.015.380 THL |
| 1041 |  Quiztok QTCON | US$0,001427 | -2,14% | -3,88% | US$14.904.188 | US$138.498 | 10.441.920.628 QTCON |
| 1042 |  Muhdo Hub DNA | US$0,03537 | 24,50% | -23,91% | US$15.020.051 | US$422.956 | 424.644.315 DNA |
| 1043 |  S.S. Lazio Fan Token LAZIO | US$1,39 | -3,49% | -14,26% | US$14.833.313 | US$6.002.401 | 10.706.919 LAZIO |
| 1044 |  Swarm Markets SMT | US$0,1789 | 8,26% | -27,87% | US$15.020.183 | US$602.938 | 83.939.497 SMT |
| 1045 |  AIT Protocol AIT | US$0,05138 | -9,38% | -30,28% | US$14.748.094 | US$435.251 | 287.063.147 AIT |
| 1046 |  Veno Finance VNO | US$0,03051 | -2,49% | -19,68% | US$14.476.641 | US$13.463,29 | 474.514.554 VNO |
| 1047 |  Hatom HTM | US$0,8725 | -5,82% | -23,51% | US$14.542.293 | US$156.980 | 16.667.457 HTM |
| 1048 |  ParaSwap PSP | US$0,01956 | -7,47% | -20,43% | US$14.574.592 | US$95.410,99 | 744.976.909 PSP |
| 1049 |  Lumoz MOZ | US$0,01319 | -7,62% | -20,23% | US$14.506.760 | US$3.747.365 | 1.100.000.000 MOZ |
| 1050 |  ZEUS ZEUS | US$0,01440 | -20,31% | 68,28% | US$14.400.697 | US$1.489.749 | 999.979.348 ZEUS |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.