Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Hydra HYDRA | US$0,4830 | -3,39% | -14,36% | US$9.637.430 | US$90.347,24 | 19.953.054 HYDRA |
| 1202 |  Saito SAITO | US$0,004855 | -2,93% | -12,59% | US$9.610.055 | US$63.390,18 | 1.979.292.275 SAITO |
| 1203 |  Tron Bull BULL | US$0,009973 | -16,05% | -42,04% | US$9.477.264 | US$1.283.753 | 950.275.472 BULL |
| 1204 |  FACT0RN FACT | US$11,14 | 4,82% | 5,00% | US$9.667.176 | US$230.856 | 868.161 FACT |
| 1205 |  Origin DeFi Governance OGV | US$0,01110 | 0,00% | 0,00% | US$9.542.942 | - | 859.782.377 OGV |
| 1206 |  Kwenta KWENTA | US$21,85 | -6,96% | -24,18% | US$9.432.920 | US$18.764,13 | 431.809 KWENTA |
| 1207 |  AIPAD AIPAD | US$0,04947 | -12,31% | -33,39% | US$9.420.783 | US$252.238 | 190.436.875 AIPAD |
| 1208 |  Port3 Network PORT3 | US$0,03924 | 0,48% | -15,07% | US$9.621.658 | US$8.434.187 | 245.200.000 PORT3 |
| 1209 |  Dogechain DC | US$0,0002646 | -0,57% | -11,85% | US$9.383.309 | US$607.028 | 35.463.812.985 DC |
| 1210 |  Non-Playable Coin Solana NPCS | US$0,009824 | -15,00% | -19,53% | US$9.526.283 | US$488.755 | 969.714.773 NPCS |
| 1211 |  Alvara Protocol ALVA | US$0,2315 | -7,73% | -23,18% | US$9.484.612 | US$331.013 | 40.976.138 ALVA |
| 1212 |  WELF WELF | US$2,71 | -9,74% | -9,60% | US$9.439.185 | US$3.313.063 | 3.480.040 WELF |
| 1213 |  Gui Inu GUI | US$0,00001702 | -1,85% | -28,77% | US$9.460.010 | US$237.395 | 555.895.061.727 GUI |
| 1214 |  Bifrost BNC | US$0,2061 | -7,42% | -21,34% | US$9.369.503 | US$1.287.449 | 45.459.383 BNC |
| 1215 |  BlueMove MOVE | US$0,05037 | -2,03% | -12,18% | US$9.381.352 | US$24.971,08 | 186.250.000 MOVE |
| 1216 |  StarSlax SSLX | US$0,003788 | 3,29% | 17,85% | US$9.475.288 | US$539.218 | 2.501.658.636 SSLX |
| 1217 |  Welshcorgicoin WELSH | US$0,0009200 | -11,06% | -30,12% | US$9.200.159 | US$47.339,48 | 10.000.000.000 WELSH |
| 1218 |  LATOKEN LA | US$0,02448 | -2,18% | -4,26% | US$9.303.791 | US$516,68 | 380.105.462 LA |
| 1219 |  LogX Network LOGX | US$0,05179 | -0,95% | -24,97% | US$9.322.613 | US$4.238.002 | 180.000.000 LOGX |
| 1220 |  MSTR2100 MSTR | US$0,4493 | -0,21% | -39,86% | US$9.276.619 | US$1.086.004 | 20.645.815 MSTR |
| 1221 |  AC Milan Fan Token ACM | US$1,39 | -3,17% | -15,12% | US$9.300.340 | US$1.559.165 | 6.683.590 ACM |
| 1222 |  Brett (ETH) BRETT | US$0,1325 | -2,96% | -16,00% | US$9.198.181 | US$1.250.661 | 69.420.000 BRETT |
| 1223 |  BlackFort Exchange Network BXN | US$0,002076 | -3,09% | -4,23% | US$9.321.115 | US$334.505 | 4.489.589.680 BXN |
| 1224 |  Coinweb CWEB | US$0,003965 | -0,10% | -23,38% | US$9.259.682 | US$80.745,95 | 2.335.188.080 CWEB |
| 1225 |  TypeAI TYPE | US$0,9732 | -4,92% | 49,95% | US$9.244.971 | US$235.497 | 9.500.000 TYPE |
| 1226 |  QnA3.AI GPT | US$0,04910 | -8,07% | -28,40% | US$9.145.014 | US$1.528.954 | 186.249.940 GPT |
| 1227 |  GALAXIA GXA | US$0,003640 | 1,79% | 32,79% | US$9.159.620 | US$9.992,15 | 2.516.376.928 GXA |
| 1228 |  Data Ownership Protocol DOP | US$0,001048 | -11,69% | -31,42% | US$9.154.282 | US$5.295.394 | 8.733.406.525 DOP |
| 1229 |  Seedworld SWORLD | US$0,004196 | -4,79% | -19,39% | US$9.179.052 | US$183.722 | 2.187.422.513 SWORLD |
| 1230 |  Argentine Football Association Fan Token ARG | US$0,7638 | -3,23% | -11,81% | US$9.115.499 | US$884.400 | 11.934.279 ARG |
| 1231 |  Credefi CREDI | US$0,01219 | 5,10% | -18,36% | US$9.128.716 | US$299.281 | 748.573.880 CREDI |
| 1232 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005020 | -8,28% | -28,16% | US$8.786.809 | US$876.178 | 17.504.255.343 LOBO |
| 1233 |  Moonchain MXC | US$0,003444 | -6,16% | -3,51% | US$9.177.815 | US$828.470 | 2.664.965.800 MXC |
| 1234 |  donotfomoew MOEW | US$0,001456 | -9,53% | -21,32% | US$9.028.121 | US$3.772.290 | 6.199.998.994 MOEW |
| 1235 |  Netvrk NETVR | US$0,09291 | -5,03% | -22,31% | US$9.054.179 | US$389.138 | 97.454.833 NETVR |
| 1236 |  Troll TROLL | US$0,00000001000 | -1,36% | -20,95% | US$9.041.931 | US$1.224.035 | 960.420.000.000.000 TROLL |
| 1237 |  Only1 LIKE | US$0,02724 | -2,77% | -27,51% | US$9.020.046 | US$628.525 | 331.159.918 LIKE |
| 1238 |  Frodo the virtual samurai FROG | US$0,001789 | -20,00% | -32,89% | US$8.946.735 | US$350.385 | 5.000.000.000 FROG |
| 1239 |  Epic Cash EPIC | US$0,5455 | -16,03% | -19,81% | US$9.426.325 | US$10.978,60 | 17.279.628 EPIC |
| 1240 |  WazirX WRX | US$0,02307 | 1,71% | -13,35% | US$8.808.956 | US$202.029 | 381.856.872 WRX |
| 1241 |  TOPGOAL GOAL | US$0,01647 | -13,07% | -63,56% | US$8.957.485 | US$641.964 | 543.750.000 GOAL |
| 1242 |  SyncGPT SYNC | US$0,04335 | -2,92% | -0,09% | US$8.670.108 | - | 200.000.000 SYNC |
| 1243 |  MUX Protocol MCB | US$2,32 | -7,85% | 2,17% | US$8.847.402 | US$10.305,08 | 3.821.523 MCB |
| 1244 |  RealGOAT RGOAT | US$0,0000004200 | -4,85% | -12,24% | US$8.808.951 | US$142.687 | 21.000.000.000.000 RGOAT |
| 1245 |  Plankton in Pain AAAHHM | US$0,008798 | -28,54% | -56,07% | US$8.798.159 | US$674.118 | 999.999.978 AAAHHM |
| 1246 |  Galatasaray Fan Token GAL | US$1,86 | -3,54% | -0,48% | US$8.756.761 | US$2.448.327 | 4.698.182 GAL |
| 1247 |  KOMPETE KOMPETE | US$0,01165 | -9,65% | -13,25% | US$8.750.116 | US$47.277,35 | 750.874.987 KOMPETE |
| 1248 |  Nestree EGG | US$0,003016 | -3,37% | -4,43% | US$8.729.865 | US$284.768 | 2.894.880.474 EGG |
| 1249 |  KardiaChain KAI | US$0,001823 | -7,08% | -16,53% | US$8.704.686 | US$45.905,05 | 4.775.000.000 KAI |
| 1250 |  EverValue Coin EVA | US$0,5983 | 0,06% | -6,63% | US$8.636.852 | US$38.185,47 | 14.434.704 EVA |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.