Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Emirex Token EMRX | US$0,2349 | 0,01% | -0,09% | US$6.402.373 | US$43.182,11 | 27.258.765 EMRX |
| 1352 |  IMPT IMPT | US$0,004787 | -6,05% | -12,63% | US$6.388.044 | US$638.260 | 1.334.367.597 IMPT |
| 1353 |  Pikamoon PIKA | US$0,0003655 | -5,27% | -8,33% | US$6.378.632 | US$28.485,30 | 17.453.432.079 PIKA |
| 1354 |  Orbitt Token ORBT | US$0,4282 | -1,58% | -17,56% | US$6.396.727 | US$3.327.373 | 14.940.000 ORBT |
| 1355 |  Smart Layer Network SLN | US$0,2193 | -4,17% | 13,60% | US$6.332.532 | US$451.682 | 28.871.467 SLN |
| 1356 |  Nash NEX | US$0,1480 | -7,78% | -20,26% | US$6.313.125 | US$2.060,66 | 42.643.327 NEX |
| 1357 |  Izumi Finance IZI | US$0,007998 | -4,64% | -11,53% | US$6.297.464 | US$118.031 | 787.400.000 IZI |
| 1358 |  Shark Cat SC | US$0,006409 | -18,59% | -20,31% | US$6.344.532 | US$1.263.105 | 989.895.519 SC |
| 1359 |  ISKRA Token ISK | US$0,01835 | -1,04% | -8,21% | US$6.297.600 | US$11.008,54 | 343.149.029 ISK |
| 1360 |  ASTA ASTA | US$0,002999 | 0,01% | -0,08% | US$6.297.307 | US$2,56 | 2.099.999.990 ASTA |
| 1361 |  Muse MUSE | US$12,23 | -3,69% | -3,74% | US$6.221.928 | US$234.843 | 508.554 MUSE |
| 1362 |  Nuco.cloud NCDT | US$0,1669 | -10,81% | -29,45% | US$6.257.725 | US$197.946 | 37.500.000 NCDT |
| 1363 |  Akita Inu AKITA | US$0,00000009000 | -3,98% | -15,61% | US$6.259.843 | US$325.952 | 68.071.541.209.831 AKITA |
| 1364 |  catwifhat CWIF | US$0,0000002000 | -6,01% | -23,56% | US$6.245.127 | US$1.233.664 | 31.373.838.932.470 CWIF |
| 1365 |  Deeper Network DPR | US$0,002111 | -7,76% | -21,16% | US$6.228.853 | US$149.184 | 2.950.213.406 DPR |
| 1366 |  Verse VERSE | US$0,0002273 | -2,73% | -13,42% | US$6.174.594 | US$75.390,30 | 27.163.498.444 VERSE |
| 1367 |  CumRocket CUMMIES | US$0,004683 | -11,37% | -39,50% | US$6.183.309 | US$938.737 | 1.320.428.309 CUMMIES |
| 1368 |  Sallar ALL | US$0,003421 | -4,18% | -23,86% | US$6.157.601 | US$239.058 | 1.800.038.960 ALL |
| 1369 |  Omax Coin OMAX | US$0,0007067 | -6,71% | 3,77% | US$6.125.772 | US$1.153.770 | 8.667.996.990 OMAX |
| 1370 |  Super Trump Coin STRUMP | US$0,003324 | -4,84% | -22,95% | US$6.107.987 | US$894.686 | 1.837.382.589 STRUMP |
| 1371 |  Contango TANGO | US$0,05439 | -4,39% | -6,89% | US$6.126.128 | US$103.579 | 112.632.004 TANGO |
| 1372 |  Celsius CEL | US$0,1620 | -3,94% | -15,43% | US$6.111.475 | US$891.507 | 37.720.111 CEL |
| 1373 |  HAPI Protocol HAPI | US$8,33 | -1,88% | -14,52% | US$6.101.898 | US$93.692,83 | 732.233 HAPI |
| 1374 |  SelfKey KEY | US$0,001005 | -6,08% | -5,01% | US$6.029.944 | US$1.440.899 | 5.999.999.954 KEY |
| 1375 |  Plugin Decentralized Oracle PLI | US$0,04035 | -2,84% | -6,93% | US$6.107.381 | US$709.506 | 151.365.659 PLI |
| 1376 |  Ithaca Protocol ITHACA | US$0,07533 | -17,69% | 6,13% | US$6.010.201 | US$496.461 | 79.786.095 ITHACA |
| 1377 |  Sekuya Multiverse SKYA | US$0,01581 | -5,81% | -25,09% | US$6.019.500 | US$155.048 | 380.850.053 SKYA |
| 1378 |  PoolTogether POOL | US$0,8904 | -5,39% | -23,20% | US$6.026.400 | US$113,88 | 6.768.510 POOL |
| 1379 |  Rainbow Token RBW | US$0,03051 | 0,01% | -0,09% | US$5.998.437 | - | 196.625.256 RBW |
| 1380 |  GensoKishi Metaverse MV | US$0,01339 | -0,61% | -3,07% | US$5.987.748 | US$808.030 | 447.219.912 MV |
| 1381 |  ICHI ICHI | US$0,6519 | -0,28% | -9,99% | US$5.985.728 | US$895,88 | 9.181.873 ICHI |
| 1382 |  MOO MOO MOOMOO | US$0,006092 | -17,16% | -56,16% | US$5.945.134 | US$3.147.932 | 975.933.833 MOOMOO |
| 1383 |  Unifi Protocol DAO UNFI | US$0,6192 | -6,93% | -1,01% | US$5.912.477 | US$2.192.699 | 9.548.650 UNFI |
| 1384 |  Bytecoin BCN | US$0,00003211 | -11,11% | -5,93% | US$5.910.450 | US$689,62 | 184.066.828.814 BCN |
| 1385 |  WHALE WHALE | US$0,5896 | -6,16% | -18,49% | US$5.896.214 | US$8.981,94 | 10.000.000 WHALE |
| 1386 |  Zukiverse ZUKI | US$0,1599 | -0,88% | 2,92% | US$5.885.840 | US$744,79 | 36.819.022 ZUKI |
| 1387 |  Symbiosis SIS | US$0,09553 | -6,50% | -19,14% | US$5.862.445 | US$103.587 | 61.367.996 SIS |
| 1388 |  BobaCat PSPS | US$0,009639 | -9,96% | -30,45% | US$5.563.199 | US$326.309 | 577.172.773 PSPS |
| 1389 |  Azit AZIT | US$0,02109 | -3,71% | -4,61% | US$5.834.499 | US$396.153 | 276.642.761 AZIT |
| 1390 |  PowerPool CVP | US$0,1368 | 4,25% | 26,90% | US$5.950.225 | US$1.453.544 | 43.485.758 CVP |
| 1391 |  Trumpius Maximus TRUMPIUS | US$0,1237 | -2,03% | -37,23% | US$5.706.514 | US$1.096.728 | 46.148.663 TRUMPIUS |
| 1392 |  POOH POOH | US$0,00000001000 | 3,90% | -17,53% | US$5.782.521 | US$590.716 | 420.690.000.000.000 POOH |
| 1393 |  Ctomorrow Platform CTP | US$0,003516 | 0,70% | -14,52% | US$5.733.010 | US$276.646 | 1.630.612.955 CTP |
| 1394 |  Fuse FUSE | US$0,02612 | -2,99% | -17,75% | US$5.743.032 | US$1.030.732 | 219.882.167 FUSE |
| 1395 |  Optimus AI OPTI | US$0,05908 | -7,60% | -19,92% | US$5.614.917 | US$24.927,38 | 95.034.939 OPTI |
| 1396 |  Upland (SPARKLET) SPARKLET | US$0,03234 | -2,61% | -8,18% | US$5.730.319 | US$349.175 | 177.214.073 SPARKLET |
| 1397 |  Plearn PLN | US$0,06597 | -5,36% | -14,01% | US$5.678.052 | US$64.999,76 | 86.063.705 PLN |
| 1398 |  FNCY FNCY | US$0,005299 | -10,92% | -10,32% | US$5.698.221 | US$9.283,08 | 1.075.390.928 FNCY |
| 1399 |  Mozaic MOZ | US$0,01810 | 39,12% | 4,81% | US$5.601.410 | US$148.662 | 309.509.144 MOZ |
| 1400 |  Obyte GBYTE | US$6,48 | -0,09% | -10,21% | US$5.665.491 | US$986,66 | 874.246 GBYTE |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.