Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BarnBridge BOND | US$0,4861 | -11,01% | -5,59% | US$3.845.296 | US$3.254.403 | 7.910.262 BOND |
| 1552 |  milestoneBased MILE | US$0,06777 | -0,23% | -0,38% | US$3.832.843 | US$17.993,95 | 56.555.784 MILE |
| 1553 |  Mettalex MTLX | US$3,41 | 8,74% | 64,18% | US$3.826.543 | US$172.273 | 1.123.003 MTLX |
| 1554 |  VNX Euro VEUR | US$1,02 | -0,22% | -1,46% | US$3.819.549 | US$110.852 | 3.733.064 VEUR |
| 1555 |  Bepro BEPRO | US$0,0003824 | -8,61% | -32,26% | US$3.823.835 | US$374.069 | 10.000.000.000 BEPRO |
| 1556 |  Super Zero Protocol SERO | US$0,008909 | -5,71% | -22,16% | US$3.816.348 | US$289.466 | 428.386.089 SERO |
| 1557 |  ACA Token ACA | US$0,08189 | -4,49% | -24,16% | US$3.825.589 | US$142.600 | 46.714.127 ACA |
| 1558 |  DogeBonk DOBO | US$0,00000001000 | -2,35% | -9,22% | US$3.779.662 | US$12.108,59 | 582.959.739.166.037 DOBO |
| 1559 |  HUND HUND | US$0,009482 | -12,76% | -39,51% | US$3.792.761 | US$3.893.360 | 399.995.877 HUND |
| 1560 |  Powsche POWSCHE | US$0,03962 | 0,27% | -20,90% | US$3.765.447 | US$161.368 | 95.049.634 POWSCHE |
| 1561 |  Everest ID | US$0,03228 | -9,12% | -24,97% | US$3.766.505 | US$7.305,26 | 116.700.000 ID |
| 1562 |  Vertcoin VTC | US$0,05274 | -3,04% | -11,53% | US$3.751.388 | US$21.168,73 | 71.133.672 VTC |
| 1563 |  PKT PKT | US$0,0008805 | -4,07% | -12,89% | US$3.737.997 | US$3.074,43 | 4.245.392.097 PKT |
| 1564 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3680 | -3,95% | -14,82% | US$3.678.966 | US$41.789,55 | 9.998.363 SAUBER |
| 1565 |  Meta Monopoly MONOPOLY | US$0,004254 | 1,70% | -31,59% | US$4.254.138 | US$7.179,51 | 1.000.000.000 MONOPOLY |
| 1566 |  Medieval Empires MEE | US$0,006756 | -6,02% | -24,81% | US$3.779.525 | US$371.344 | 559.411.443 MEE |
| 1567 |  UpOnly UPO | US$0,03256 | -12,28% | -9,41% | US$3.705.140 | US$685.035 | 113.792.290 UPO |
| 1568 |  Ginnan The Cat GINNAN | US$0,0000005400 | 14,60% | -29,53% | US$3.700.754 | US$2.512.550 | 6.899.998.362.189 GINNAN |
| 1569 |  UBXS Token UBXS | US$0,06481 | -3,22% | -31,56% | US$3.704.485 | US$295.687 | 57.155.070 UBXS |
| 1570 |  Chickencoin CHKN | US$0,00000006000 | -7,33% | -21,52% | US$3.705.117 | US$71.221,53 | 64.239.000.000.000 CHKN |
| 1571 |  Pip PIP | US$0,02227 | -9,37% | -39,06% | US$3.614.851 | US$205.877 | 162.333.223 PIP |
| 1572 |  UNI UNI | US$0,003748 | -2,56% | -60,02% | US$3.748.265 | US$5.377.096 | 1.000.000.000 UNI |
| 1573 |  VGX Token VGX | US$0,01070 | -11,43% | -33,64% | US$3.665.794 | US$1.746.702 | 342.690.851 VGX |
| 1574 |  Baby Pepe BABYPEPE | US$0,000008340 | -3,37% | -36,43% | US$3.510.502 | US$79.873,50 | 420.690.000.000 BABYPEPE |
| 1575 |  Aviator AVI | US$0,0005341 | -2,19% | -2,07% | US$3.624.936 | US$12.622,18 | 6.786.824.276 AVI |
| 1576 |  Onooks OOKS | US$0,3226 | 0,00% | 0,00% | US$3.620.212 | - | 11.221.615 OOKS |
| 1577 |  SimsAI SIMSAI | US$0,003639 | 61,00% | -24,50% | US$3.639.336 | US$87.444,40 | 999.993.177 SIMSAI |
| 1578 |  Cashaa CAS | US$0,003590 | -12,84% | -21,76% | US$3.589.963 | US$101.368 | 1.000.000.000 CAS |
| 1579 |  Baby Bonk BABYBONK | - | 0,99% | -11,75% | US$3.621.257 | US$397.520 | 370.216.253.407.027.584 BABYBONK |
| 1580 |  PRIZM PZM | US$0,0008368 | -1,85% | 8,73% | US$3.601.406 | US$1.020,52 | 4.303.822.979 PZM |
| 1581 |  WeFi WEFI | US$0,08584 | -0,19% | -0,24% | US$3.595.127 | US$108.488 | 41.883.332 WEFI |
| 1582 |  AmonD AMON | US$0,0005018 | 0,01% | -0,68% | US$3.601.063 | US$438,36 | 7.176.499.999 AMON |
| 1583 |  GoChain GO | US$0,002744 | 32,37% | -8,61% | US$3.551.957 | US$963,79 | 1.294.377.783 GO |
| 1584 |  Dynachain DYNA | US$0,1329 | -7,24% | -8,23% | US$3.498.742 | US$98.565,27 | 26.317.580 DYNA |
| 1585 |  Kylin KYL | US$0,01310 | 0,00% | 0,03% | US$3.540.705 | - | 270.259.840 KYL |
| 1586 |  Minter Network BIP | US$0,0004298 | -3,19% | -23,23% | US$3.526.384 | US$1,43 | 8.204.018.258 BIP |
| 1587 |  Dark Frontiers DARK | US$0,02033 | -2,08% | -10,40% | US$3.520.085 | US$351.048 | 173.109.555 DARK |
| 1588 |  Waves Enterprise WEST | US$0,01564 | -6,73% | -4,28% | US$3.519.780 | US$8.668,38 | 225.000.000 WEST |
| 1589 |  Bubblefong BBF | US$0,01847 | 0,07% | -8,75% | US$3.443.788 | US$199.543 | 186.498.337 BBF |
| 1590 |  BitShares BTS | US$0,001166 | -15,90% | -36,81% | US$3.491.651 | US$169.405 | 2.995.060.000 BTS |
| 1591 |  NuriTopia NBLU | US$0,002520 | -0,24% | -0,71% | US$3.459.682 | US$65.202,13 | 1.373.022.440 NBLU |
| 1592 |  Populous PPT | US$0,06451 | 0,00% | -11,62% | US$3.435.274 | - | 53.252.246 PPT |
| 1593 |  Lambda LAMB | US$0,002038 | -9,06% | -31,97% | US$3.355.361 | US$1.221.212 | 1.646.414.198 LAMB |
| 1594 |  IVPAY IVPAY | US$0,003824 | -5,67% | -24,12% | US$3.410.217 | US$391.792 | 891.743.973 IVPAY |
| 1595 |  KAI KEN KAI | US$0,00000001000 | -10,42% | -31,14% | US$3.389.193 | US$162.053 | 420.690.000.000.000 KAI |
| 1596 |  Asterix Labs ASTX | US$336,18 | -7,74% | -37,40% | US$3.361.789 | US$7.851,35 | 10.000 ASTX |
| 1597 |  Eliza (ai16zeliza) ELIZA | US$0,003612 | -10,98% | -43,73% | US$3.471.040 | US$2.089.857 | 961.051.957 ELIZA |
| 1598 |  Crypton CRP | US$0,3166 | -2,20% | 0,50% | US$3.323.918 | US$55.979,54 | 10.499.252 CRP |
| 1599 |  RepubliK RPK | US$0,003491 | -13,31% | -15,91% | US$3.370.986 | US$455.889 | 965.720.903 RPK |
| 1600 |  Geojam Token JAM | US$0,0004640 | -5,12% | -11,17% | US$3.293.170 | US$88.628,30 | 7.096.677.087 JAM |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.