Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Speedy SPEEDY | US$0,002936 | -17,60% | -16,44% | US$2.876.554 | US$112.821 | 979.647.437 SPEEDY |
| 1652 |  Footballcoin (XFC) XFC | US$0,007633 | 0,14% | -1,22% | US$2.859.725 | US$26.709,38 | 374.660.526 XFC |
| 1653 |  ADAMANT Messenger ADM | US$0,02573 | -3,48% | 0,08% | US$2.840.387 | US$953.853 | 110.370.831 ADM |
| 1654 |  Baby Neiro BNB BABYNEIRO | - | -8,11% | -21,75% | US$2.846.610 | US$3.453.410 | 420.000.000.000.000.000 BABYNEIRO |
| 1655 |  Xaya CHI | US$0,05042 | -2,18% | -17,62% | US$2.831.594 | US$8.363,49 | 56.163.762 CHI |
| 1656 |  Portugal National Team Fan Token POR | US$0,7829 | -3,99% | -13,22% | US$2.806.691 | US$92.845,50 | 3.584.915 POR |
| 1657 |  Gameswap GSWAP | US$0,2387 | -2,74% | 6,65% | US$2.828.134 | US$2.626,07 | 11.846.719 GSWAP |
| 1658 |  Onomy Protocol NOM | US$0,02105 | 1,19% | -14,56% | US$2.834.313 | US$145.216 | 134.630.993 NOM |
| 1659 |  Veloce VEXT | US$0,01277 | -6,09% | -26,29% | US$2.787.265 | US$322.529 | 218.269.264 VEXT |
| 1660 |  ABBC Coin ABBC | US$0,003097 | -7,87% | -23,68% | US$2.804.175 | US$4.186,71 | 905.308.635 ABBC |
| 1661 |  SunContract SNC | US$0,03702 | -0,44% | -10,26% | US$2.804.602 | US$222.706 | 75.765.160 SNC |
| 1662 |  MILC Platform MLT | US$0,02248 | -1,06% | -15,42% | US$2.796.801 | US$59.266,10 | 124.423.461 MLT |
| 1663 |  rocky ROCKY | US$0,002838 | 63,51% | 61,26% | US$2.838.473 | US$8.013.911 | 1.000.000.000 ROCKY |
| 1664 |  Mint Club MINT | US$0,000002680 | -0,12% | -6,14% | US$2.785.619 | US$1.724,63 | 1.041.314.412.631 MINT |
| 1665 |  Russell RUSSELL | US$0,002864 | -9,41% | 7,11% | US$2.780.626 | US$140.584 | 970.983.463 RUSSELL |
| 1666 |  Carlo CARLO | US$0,003046 | -3,21% | -38,95% | US$2.823.418 | US$45.379,92 | 926.931.816 CARLO |
| 1667 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | -0,07% | -0,07% | US$2.754.781 | US$36.360.727 | 2.756.627 USDC(WormHole) |
| 1668 |  Permission Coin ASK | US$0,0001699 | -1,40% | 2,37% | US$2.746.161 | US$5.005,33 | 16.166.619.298 ASK |
| 1669 |  ETHEREUM IS GOOD EBULL | US$0,0002771 | -0,72% | -44,39% | US$2.770.464 | US$72.699,01 | 10.000.000.000 EBULL |
| 1670 |  Humanode HMND | US$0,08478 | -3,71% | -14,98% | US$2.705.077 | US$556.102 | 31.905.741 HMND |
| 1671 |  Gamestarter GAME | US$0,03847 | -1,49% | -9,87% | US$2.730.825 | US$408.170 | 70.981.793 GAME |
| 1672 |  Witch Token WITCH | US$0,09928 | 6,45% | -11,78% | US$2.710.408 | US$326.216 | 27.299.365 WITCH |
| 1673 |  HOME3 HTS | US$0,03473 | -7,81% | -14,21% | US$2.708.875 | US$23.063,68 | 78.000.000 HTS |
| 1674 |  Cross The Ages CTA | US$0,02107 | -27,32% | 20,97% | US$2.715.310 | US$446.317 | 128.866.164 CTA |
| 1675 |  Bostrom BOOT | - | -7,25% | -34,39% | US$2.680.589 | US$1.249,56 | 591.488.205.723.898 BOOT |
| 1676 |  MultiVAC MTV | US$0,0007444 | -10,30% | -20,84% | US$2.670.294 | US$164.723 | 3.587.369.426 MTV |
| 1677 |  YOM YOM | US$0,02564 | -9,87% | -41,16% | US$2.663.910 | US$34.673,35 | 103.899.006 YOM |
| 1678 |  LBRY Credits LBC | US$0,004002 | -7,56% | -18,29% | US$2.618.446 | US$1.113,08 | 654.237.215 LBC |
| 1679 |  Grin GRIN | US$0,02683 | -12,14% | -11,67% | US$2.635.128 | US$18.637,54 | 98.212.860 GRIN |
| 1680 |  Altcoinist ALTT | US$0,01073 | -8,40% | -36,21% | US$2.628.580 | US$4.237,28 | 245.000.000 ALTT |
| 1681 |  SpaceFalcon FCON | US$0,0001513 | -5,41% | -24,55% | US$2.635.934 | US$62.588,88 | 17.424.567.889 FCON |
| 1682 |  UnityMeta UMT | US$111,56 | -0,20% | -3,03% | US$2.627.867 | US$30.114,03 | 23.555 UMT |
| 1683 |  Didi Bam Bam DDBAM | US$0,1252 | -0,38% | -0,91% | US$2.628.919 | US$95.084,17 | 21.000.000 DDBAM |
| 1684 |  Dock DOCK | US$0,002965 | -2,00% | -30,99% | US$2.598.406 | US$2.819,00 | 876.417.166 DOCK |
| 1685 |  Chirpley CHRP | US$0,006274 | -0,60% | -23,36% | US$2.591.500 | US$203.573 | 413.029.583 CHRP |
| 1686 |  Particl PART | US$0,1774 | 1,50% | 8,70% | US$2.590.424 | US$9.855,73 | 14.604.523 PART |
| 1687 |  Circuits of Value COVAL | US$0,001446 | -4,14% | -16,60% | US$2.581.685 | US$5.803,64 | 1.784.838.484 COVAL |
| 1688 |  Umbrella Network UMB | US$0,008805 | -4,03% | -23,08% | US$2.579.415 | US$85.300,90 | 292.962.636 UMB |
| 1689 |  KLEVA Protocol KLEVA | US$0,05312 | -4,15% | 50,61% | US$2.572.982 | US$9.967,75 | 48.434.656 KLEVA |
| 1690 |  Juggernaut JGN | US$0,01710 | 0,11% | -15,69% | US$2.565.462 | US$15.721,40 | 150.000.000 JGN |
| 1691 |  Crash CRASH | US$0,002613 | -21,53% | -6,00% | US$2.556.457 | US$43.023,43 | 978.237.337 CRASH |
| 1692 |  SUNCAT SUNCAT | US$0,002536 | -13,24% | -30,88% | US$2.536.195 | US$1.847.443 | 1.000.000.000 SUNCAT |
| 1693 |  BizAuto BIZA | US$0,0009562 | 0,16% | 4,98% | US$2.559.675 | US$1.413.771 | 2.677.034.361 BIZA |
| 1694 |  UX Chain UX | US$0,0006303 | -4,81% | -8,97% | US$2.511.352 | US$21.275,88 | 3.984.164.930 UX |
| 1695 |  GMCoin GMCOIN | US$0,06034 | -2,42% | -8,77% | US$2.484.944 | US$13.702,64 | 41.183.481 GMCOIN |
| 1696 |  Strips Finance STRP | US$0,6050 | -14,62% | -7,85% | US$2.496.150 | US$2.520,44 | 4.125.963 STRP |
| 1697 |  Sinverse SIN | US$0,003387 | -4,13% | -20,56% | US$2.492.632 | US$454.253 | 735.944.169 SIN |
| 1698 |  FalconX FALX | US$0,0002569 | -6,37% | -29,59% | US$2.503.792 | US$96.511,15 | 9.745.840.839 FALX |
| 1699 |  The First Youtube Cat PAJAMAS | US$0,002559 | -10,63% | -20,66% | US$2.507.951 | US$39.881,92 | 979.915.057 PAJAMAS |
| 1700 |  Bubble BUBBLE | US$0,002982 | -4,94% | -14,89% | US$2.479.002 | US$1.251.348 | 831.335.892 BUBBLE |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.