Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ScPrime SCP | US$0,09157 | 1,99% | -7,36% | US$4.404.280 | US$20.072,48 | 48.096.114 SCP |
| 1502 |  Klaus KLAUS | US$0,004424 | 0,17% | -21,95% | US$4.423.646 | US$572.821 | 1.000.000.000 KLAUS |
| 1503 |  BaaSid BAAS | US$0,0005942 | 12,90% | 10,04% | US$4.397.263 | US$23.725,68 | 7.400.000.000 BAAS |
| 1504 |  Everton Fan Token EFC | US$0,4382 | -2,12% | -14,00% | US$4.381.871 | US$60.258,65 | 9.998.762 EFC |
| 1505 |  Fractal Network FRA | US$0,0003824 | -5,28% | -14,40% | US$4.363.022 | US$121.326 | 11.410.476.144 FRA |
| 1506 |  MongCoin $MONG | US$0,00000001000 | -3,70% | -24,75% | US$4.386.593 | US$958.386 | 581.196.039.603.956 $MONG |
| 1507 |  ZKFair ZKF | US$0,0004399 | -15,36% | -24,95% | US$4.398.700 | US$1.756.436 | 10.000.000.000 ZKF |
| 1508 |  MarsDAO MDAO | US$0,06144 | -3,66% | 0,55% | US$4.337.876 | US$172.127 | 70.599.020 MDAO |
| 1509 |  Everyworld EVERY | US$0,003852 | 2,55% | 0,05% | US$3.907.232 | US$110.977 | 1.014.449.951 EVERY |
| 1510 |  Pintu Token PTU | US$0,1843 | -1,43% | -5,81% | US$4.306.135 | US$61.676,76 | 23.362.132 PTU |
| 1511 |  Saakuru Protocol SKR | US$0,01001 | -9,60% | -18,31% | US$4.312.116 | US$1.615.308 | 430.694.661 SKR |
| 1512 |  REVV REVV | US$0,003697 | -3,21% | -20,83% | US$4.401.410 | US$448.828 | 1.190.694.705 REVV |
| 1513 |  BigONE Token ONE | US$0,0004973 | -2,24% | -9,74% | US$4.269.262 | - | 8.584.171.727 ONE |
| 1514 |  RAT Escape RAT | US$0,004231 | 1,08% | -28,15% | US$4.231.102 | US$309.539 | 999.935.116 RAT |
| 1515 |  LandWolf (SOL) WOLF | US$0,0004111 | -11,10% | -20,51% | US$4.111.077 | US$10.157,24 | 9.999.752.292 WOLF |
| 1516 |  SAD HAMSTER HAMMY | US$0,004548 | -4,04% | -37,26% | US$4.284.015 | US$81.013,46 | 941.901.250 HAMMY |
| 1517 |  Energi NRG | US$0,05009 | -3,95% | -15,03% | US$4.241.279 | US$222.774 | 84.667.674 NRG |
| 1518 |  dHedge DAO DHT | US$0,07363 | 1,61% | -11,21% | US$4.216.881 | US$7.642,53 | 57.270.113 DHT |
| 1519 |  Chihuahua HUAHUA | US$0,00004457 | -5,01% | -19,02% | US$4.169.626 | US$606.502 | 93.550.000.000 HUAHUA |
| 1520 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1521 |  SENATE SENATE | US$0,03732 | -1,75% | -16,87% | US$4.161.777 | US$42.008,70 | 111.503.291 SENATE |
| 1522 |  Astrafer ASTRAFER | US$0,02656 | -2,15% | 7,92% | US$4.155.160 | US$20,64 | 156.417.090 ASTRAFER |
| 1523 |  xHashtag AI XTAG | US$0,06225 | 8,18% | -2,81% | US$4.119.239 | US$92.829,27 | 66.169.002 XTAG |
| 1524 |  Gemach GMAC | US$0,008220 | 12,89% | 5,35% | US$4.110.124 | US$66.345,41 | 500.000.000 GMAC |
| 1525 |  Celo Euro CEUR | US$1,03 | 0,17% | -1,26% | US$4.110.320 | US$6.113.501 | 4.008.230 CEUR |
| 1526 |  MASQ MASQ | US$0,1194 | -8,04% | -16,65% | US$4.105.140 | US$150,28 | 34.379.475 MASQ |
| 1527 |  Inflation Hedging Coin IHC | US$0,00003406 | -0,84% | 7,09% | US$4.074.717 | US$2.899,82 | 119.642.987.723 IHC |
| 1528 |  Cosplay Token COT | US$0,01000 | -1,86% | -19,76% | US$3.945.075 | US$173.744 | 394.359.177 COT |
| 1529 |  BRN Metaverse BRN | US$0,1559 | -4,88% | -22,02% | US$4.080.296 | US$512.042 | 26.167.198 BRN |
| 1530 |  BIAO BIAO | US$0,004113 | -12,63% | -49,74% | US$4.113.047 | US$522.578 | 999.999.994 BIAO |
| 1531 |  Sabai Protocol SABAI | US$0,008122 | -3,88% | -59,03% | US$4.103.179 | US$225.977 | 505.219.803 SABAI |
| 1532 |  BOSagora BOA | US$0,01303 | -3,78% | -4,43% | US$4.053.144 | US$716.192 | 311.113.394 BOA |
| 1533 |  Sugar Boy SUGAR | US$0,004153 | -8,39% | -47,71% | US$4.055.226 | US$472.419 | 976.380.000 SUGAR |
| 1534 |  Pomerium PMG | US$0,02789 | -4,23% | -17,80% | US$4.031.504 | US$277.182 | 144.526.147 PMG |
| 1535 |  EverRise RISE | US$0,00006291 | -3,55% | -15,02% | US$4.018.416 | US$795,15 | 63.879.000.000 RISE |
| 1536 |  Waffles Davincij15's Cat $WAFFLES | US$0,004546 | -3,39% | -18,78% | US$4.066.494 | US$570.350 | 894.466.543 $WAFFLES |
| 1537 |  DUKO DUKO | US$0,0004193 | -8,44% | -30,64% | US$4.052.353 | US$2.633.896 | 9.663.955.990 DUKO |
| 1538 |  Neighbourhoods NHT | US$0,0005027 | 0,39% | 0,49% | US$4.007.814 | US$50.979,79 | 7.972.813.374 NHT |
| 1539 |  OpenOcean OOE | US$0,007911 | -1,25% | -14,15% | US$3.990.288 | US$196.506 | 504.425.832 OOE |
| 1540 |  Pollux Coin POX | US$0,1195 | 0,18% | 21,81% | US$3.963.747 | US$1.227.702 | 33.176.887 POX |
| 1541 |  Presearch PRE | US$0,01004 | -2,12% | -17,22% | US$3.980.507 | US$121.364 | 396.578.435 PRE |
| 1542 |  Rai Reflex Index RAI | US$3,00 | 0,07% | -0,81% | US$3.933.805 | US$177.021 | 1.310.569 RAI |
| 1543 |  GameSwift GSWIFT | US$0,06222 | -7,33% | -24,53% | US$3.896.286 | US$247.424 | 62.621.513 GSWIFT |
| 1544 |  Unibright UBT | US$0,02604 | -5,50% | -22,90% | US$3.906.624 | US$30.975,92 | 149.999.999 UBT |
| 1545 |  AGIX AGX | US$0,04667 | 2,37% | -26,71% | US$3.882.305 | US$53.383,13 | 83.186.966 AGX |
| 1546 |  SOLVE SOLVE | US$0,005525 | -3,40% | -19,31% | US$3.868.048 | US$210.310 | 700.125.013 SOLVE |
| 1547 |  Rubic RBC | US$0,02371 | -9,41% | -24,71% | US$3.918.456 | US$196.588 | 165.283.584 RBC |
| 1548 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1549 |  Carnomaly CARR | US$0,002432 | 1,22% | -31,73% | US$3.873.531 | US$107.216 | 1.592.900.000 CARR |
| 1550 |  BSCPAD BSCPAD | US$0,04859 | -3,54% | -18,94% | US$3.848.627 | US$297.114 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.