Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ferro FER | US$0,003569 | -2,57% | -19,53% | US$3.327.894 | US$9.853,37 | 932.530.341 FER |
| 1602 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001115 | -0,74% | -27,52% | US$3.309.363 | US$428.997 | 2.969.256.464 LOVELY |
| 1603 |  Suiswap SSWP | US$0,0003765 | -6,29% | -30,45% | US$3.328.808 | US$266.180 | 8.842.144.919 SSWP |
| 1604 |  DOGAMÍ DOGA | US$0,004558 | -8,96% | -12,63% | US$3.282.502 | US$38.321,64 | 720.236.352 DOGA |
| 1605 |  CONTRACOIN CTCN | US$0,06451 | 0,01% | -0,08% | US$3.291.715 | US$9,93 | 51.024.531 CTCN |
| 1606 |  Suzuverse SGT | US$0,3263 | -3,13% | -19,74% | US$3.280.562 | US$395.572 | 10.052.927 SGT |
| 1607 |  Djed DJED | US$0,9979 | -0,21% | 0,84% | US$3.286.641 | US$351.150 | 3.293.404 DJED |
| 1608 |  King DAG KDAG | US$0,06007 | 0,02% | -0,09% | US$3.270.639 | - | 54.451.545 KDAG |
| 1609 |  Darwinia Network RING | US$0,002003 | -4,61% | -19,52% | US$3.266.458 | US$10.005,07 | 1.630.499.132 RING |
| 1610 |  DeFi Land DFL | US$0,0004544 | -12,51% | -16,65% | US$3.243.152 | US$30.399,64 | 7.137.303.616 DFL |
| 1611 |  GoodBoy GOODBOY | US$0,003242 | -16,00% | -41,35% | US$3.241.687 | US$5.751,02 | 1.000.000.000 GOODBOY |
| 1612 |  Multichain MULTI | US$0,2179 | 27,70% | 125,39% | US$3.168.373 | US$59.610,71 | 14.541.094 MULTI |
| 1613 |  NEST Protocol NEST | US$0,001111 | -3,03% | -2,42% | US$3.233.958 | US$538.840 | 2.911.743.948 NEST |
| 1614 |  Stobox Token STBU | US$0,02149 | -4,93% | -18,90% | US$3.222.934 | US$156.795 | 150.000.000 STBU |
| 1615 |  ShibaDoge SHIBDOGE | - | 0,00% | -9,68% | US$3.208.996 | US$122.844 | 114.606.998.959.134.483.677.184 SHIBDOGE |
| 1616 |  MetaTrace TRC | US$0,008979 | -1,95% | -5,45% | US$3.213.299 | US$32.587,66 | 357.849.591 TRC |
| 1617 |  PornRocket PORNROCKET | US$0,00000001000 | -0,77% | -6,11% | US$3.193.525 | US$1.197,52 | 382.889.653.212.151 PORNROCKET |
| 1618 |  Storm Trade STORM | US$0,02737 | -1,13% | -13,54% | US$3.184.099 | US$814.830 | 116.318.986 STORM |
| 1619 |  Penpie PNP | US$2,11 | -3,35% | -10,42% | US$3.172.216 | US$20.015,02 | 1.505.920 PNP |
| 1620 |  Neiro (neiro.lol) NEIRO | US$0,003157 | -2,12% | -22,88% | US$3.156.770 | US$2.779.574 | 999.999.969 NEIRO |
| 1621 |  Anchor Protocol ANC | US$0,009039 | -4,88% | -6,67% | US$3.167.236 | US$15.362,90 | 350.381.852 ANC |
| 1622 |  Mars MARS | US$0,000007480 | 14,67% | -8,76% | US$3.148.686 | US$1.542.694 | 420.690.000.000 MARS |
| 1623 |  B-cube.ai BCUBE | US$0,1167 | -6,74% | -19,27% | US$3.163.571 | US$3.975,61 | 27.109.763 BCUBE |
| 1624 |  Bag.win BAG | US$0,0007771 | -7,52% | -18,57% | US$3.156.525 | US$14.548,08 | 4.062.166.722 BAG |
| 1625 |  KARASOU INTELLIQUE | US$5,36 | -4,09% | 6,29% | US$3.153.258 | US$10,73 | 588.753 INTELLIQUE |
| 1626 |  QUAIN QUAIN | US$0,003679 | 3,73% | 0,00% | US$3.678.667 | US$2.327.051 | 999.982.985 QUAIN |
| 1627 |  bitSmiley SMILE | US$0,1195 | -0,42% | 12,57% | US$3.236.529 | US$12.806.457 | 27.087.836 SMILE |
| 1628 |  Public Masterpiece Token PMT | US$0,06039 | -0,49% | -0,79% | US$3.110.394 | US$335.342 | 51.502.679 PMT |
| 1629 |  NOTAI NOTAI | US$0,00005211 | -7,86% | -23,99% | US$3.078.795 | US$3.007.595 | 59.083.023.979 NOTAI |
| 1630 |  Vai VAI | US$0,9991 | -0,01% | 0,04% | US$3.063.889 | US$82.223,10 | 3.066.792 VAI |
| 1631 |  Waltonchain WTC | US$0,03386 | 0,00% | 0,00% | US$3.041.168 | - | 89.804.264 WTC |
| 1632 |  Hemule HEMULE | US$0,003071 | 2,54% | -22,82% | US$3.009.927 | US$317.963 | 979.998.588 HEMULE |
| 1633 |  PUCCA PUCCA | US$0,003542 | -5,50% | -12,77% | US$2.985.595 | US$132.695 | 842.998.999 PUCCA |
| 1634 |  Mancium MANC | US$0,2974 | -0,29% | -1,51% | US$2.973.728 | US$227,36 | 10.000.000 MANC |
| 1635 |  r/FortNiteBR Bricks BRICK | US$0,02636 | -5,67% | -14,18% | US$2.932.040 | US$27.483,90 | 111.230.228 BRICK |
| 1636 |  Lossless LSS | US$0,05359 | -4,42% | -21,61% | US$2.977.883 | US$60.629,33 | 55.572.672 LSS |
| 1637 |  Minted MTD | US$0,01604 | -3,90% | -17,51% | US$2.971.218 | US$3.970,70 | 185.207.721 MTD |
| 1638 |  PlayZap PZP | US$0,04872 | -9,37% | -26,93% | US$3.001.426 | US$311.887 | 61.603.884 PZP |
| 1639 |  Q Protocol QGOV | US$0,01975 | -4,62% | -24,70% | US$2.966.116 | US$515,70 | 150.171.298 QGOV |
| 1640 |  Apollo Currency APL | US$0,0001399 | 0,01% | -0,08% | US$2.961.847 | US$4,22 | 21.165.096.531 APL |
| 1641 |  ritestream RITE | US$0,01012 | -3,09% | -13,75% | US$2.956.634 | US$271.129 | 292.141.996 RITE |
| 1642 |  Three Protocol Token THREE | US$0,03450 | -2,56% | -20,60% | US$2.932.156 | US$15.281,26 | 85.000.000 THREE |
| 1643 |  MAHA.xyz MAHA | US$0,6596 | -6,40% | -23,90% | US$2.896.696 | US$195.755 | 4.391.496 MAHA |
| 1644 |  beoble BBL | US$0,003935 | -2,46% | -15,60% | US$2.899.431 | US$911.191 | 736.882.455 BBL |
| 1645 |  Carbon Protocol SWTH | US$0,001829 | -2,34% | -8,26% | US$2.900.126 | US$5.631,59 | 1.585.510.090 SWTH |
| 1646 |  Vulcan Forged (LAVA) LAVA | US$0,01175 | -6,30% | -13,37% | US$2.888.077 | US$43.369,61 | 245.895.290 LAVA |
| 1647 |  Cogito Finance CGV | US$0,02986 | -0,52% | -8,02% | US$2.890.501 | US$720.294 | 96.787.938 CGV |
| 1648 |  Puffy PUFFY | US$0,00006569 | -2,29% | -17,77% | US$2.919.376 | US$1.018.349 | 44.444.353.597 PUFFY |
| 1649 |  EXPERT_MONEY EXPERT | US$0,003376 | -7,36% | -15,17% | US$2.869.837 | US$1.712.004 | 850.000.000 EXPERT |
| 1650 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02174 | -14,03% | -36,87% | US$2.844.563 | US$226.361 | 130.843.975 DYP |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.