Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Rain Coin RAIN | US$5,63 | -2,99% | -10,46% | US$5.627.573 | US$72.337,28 | 1.000.000 RAIN |
| 1402 |  Common Wealth WLTH | US$0,01785 | -8,93% | -14,81% | US$5.623.409 | US$100.022 | 315.010.666 WLTH |
| 1403 |  RabbitX RBX | US$0,009285 | -4,13% | -10,76% | US$5.598.747 | US$98.207,69 | 602.996.052 RBX |
| 1404 |  Octokn OTK | US$0,01844 | -2,13% | -17,37% | US$5.590.167 | US$96.064,11 | 303.136.890 OTK |
| 1405 |  FU Coin FU | US$0,00002872 | -7,14% | -31,60% | US$5.587.472 | US$45.552,94 | 194.529.579.979 FU |
| 1406 |  Winnerz WNZ | US$0,02615 | -19,37% | -10,21% | US$5.586.053 | US$4.073,14 | 213.625.469 WNZ |
| 1407 |  Idle IDLE | US$0,6266 | 2,38% | -2,03% | US$5.580.532 | US$12.904,22 | 8.905.406 IDLE |
| 1408 |  Bitcoin Virtual Machine BVM | US$0,2258 | -4,95% | -26,25% | US$5.604.559 | US$58.628,50 | 24.818.920 BVM |
| 1409 |  Banano BAN | US$0,003462 | -3,90% | -11,05% | US$5.532.093 | US$11.365,24 | 1.598.169.304 BAN |
| 1410 |  Kima Network KIMA | US$0,5047 | -3,76% | -20,38% | US$5.503.371 | US$34.656.471 | 10.904.716 KIMA |
| 1411 |  Hoge Finance HOGE | US$0,00001395 | -3,31% | -24,62% | US$5.487.862 | US$4.694,50 | 393.401.634.711 HOGE |
| 1412 |  Zenrock ROCK | US$0,04270 | -5,51% | -0,37% | US$5.513.792 | US$149.634 | 129.122.077 ROCK |
| 1413 |  Bitcoin 2 BTC2 | US$0,2994 | 1,64% | -0,47% | US$5.479.927 | US$1.289,59 | 18.304.744 BTC2 |
| 1414 |  BytomDAO BTM | US$0,003325 | -4,61% | -18,19% | US$5.454.927 | US$7.853,08 | 1.640.515.592 BTM |
| 1415 |  Crust Network CRU | US$0,3886 | -4,68% | -15,61% | US$5.494.369 | US$496.128 | 14.138.569 CRU |
| 1416 |  PussFi PUSS | US$0,006209 | -3,01% | -13,11% | US$5.456.356 | US$880.184 | 878.824.621 PUSS |
| 1417 |  Byte BYTE | US$0,000005660 | -3,95% | -22,17% | US$5.456.706 | US$52.271,90 | 964.467.033.477 BYTE |
| 1418 |  UniBot UNIBOT | US$5,41 | -4,06% | -17,53% | US$5.411.349 | US$392.576 | 1.000.000 UNIBOT |
| 1419 |  Hydranet HDN | US$0,03376 | 2,33% | -12,73% | US$5.351.698 | US$12.173,96 | 158.528.886 HDN |
| 1420 |  Sylo SYLO | US$0,0009151 | -12,56% | -37,29% | US$5.331.711 | US$1.005.388 | 5.826.355.808 SYLO |
| 1421 |  Swash SWASH | US$0,005312 | -2,68% | -14,64% | US$5.288.244 | US$141.237 | 995.582.309 SWASH |
| 1422 |  MagicCraft MCRT | US$0,001053 | -2,02% | -12,61% | US$5.305.399 | US$96.941,46 | 5.038.275.907 MCRT |
| 1423 |  IRISnet IRIS | US$0,003273 | -5,28% | -12,52% | US$5.314.763 | US$157.268 | 1.624.060.819 IRIS |
| 1424 |  Rewardable REWARD | US$0,02143 | 1,06% | 50,17% | US$5.310.765 | US$59.474,21 | 247.786.134 REWARD |
| 1425 |  Dingocoin DINGO | US$0,00004734 | -6,91% | -29,43% | US$5.282.923 | US$156.021 | 111.591.518.752 DINGO |
| 1426 |  Elixir Games ELIX | US$0,02142 | -0,03% | -17,77% | US$5.266.589 | US$470.162 | 245.925.877 ELIX |
| 1427 |  Neos.ai NEOS | US$0,05282 | 4,46% | -40,42% | US$5.281.948 | US$120.318 | 100.000.000 NEOS |
| 1428 |  5ire 5IRE | US$0,005616 | -4,39% | -18,56% | US$5.170.784 | US$711.468 | 920.692.281 5IRE |
| 1429 |  QuadrantProtocol EQUAD | US$0,005228 | -6,77% | -6,59% | US$5.228.307 | US$37,86 | 1.000.000.000 EQUAD |
| 1430 |  Everdome DOME | US$0,0002739 | -7,45% | -22,89% | US$5.203.615 | US$397.482 | 18.998.841.067 DOME |
| 1431 |  Orange ORNJ | US$0,06075 | -7,85% | -12,78% | US$5.163.460 | US$892.915 | 85.000.000 ORNJ |
| 1432 |  Build On BNB BOB | US$0,00000001000 | -13,10% | -31,86% | US$5.129.153 | US$317.127 | 420.690.000.000.000 BOB |
| 1433 |  Wisdomise AI WSDM | US$0,01527 | -12,17% | -33,54% | US$5.171.939 | US$278.259 | 338.715.313 WSDM |
| 1434 |  Bitrock BROCK | US$0,05547 | 41,37% | 21,27% | US$5.153.932 | US$1.097.133 | 92.920.638 BROCK |
| 1435 |  Mysterium MYST | US$0,2578 | -2,21% | -17,21% | US$5.164.644 | US$79.269,94 | 20.033.628 MYST |
| 1436 |  Gamium GMM | US$0,0001040 | -0,19% | -19,87% | US$5.098.987 | US$81.910,01 | 49.016.096.858 GMM |
| 1437 |  Real Smurf Cat SMURFCAT | US$0,00005490 | -3,41% | -21,62% | US$5.149.804 | US$234.328 | 93.809.000.000 SMURFCAT |
| 1438 |  Dejitaru Tsuka TSUKA | US$0,005146 | -6,50% | -25,35% | US$5.146.108 | US$33.228,85 | 1.000.000.000 TSUKA |
| 1439 |  Shina Inu SHI | US$0,0000004200 | -10,84% | -19,95% | US$5.137.991 | US$228.313 | 12.215.422.502.184 SHI |
| 1440 |  Eesee ESE | US$0,02839 | -3,24% | -3,20% | US$5.168.247 | US$1.466.540 | 182.040.507 ESE |
| 1441 |  Reboot GG | US$0,03177 | -6,68% | -2,40% | US$5.153.968 | US$82.917,76 | 162.237.935 GG |
| 1442 |  ZeroLend ZERO | US$0,0001889 | -5,28% | -17,87% | US$5.109.213 | US$5.007.187 | 27.050.359.120 ZERO |
| 1443 |  Alltoscan ATS | US$0,08286 | -2,50% | -8,44% | US$5.111.601 | US$120.294 | 61.689.528 ATS |
| 1444 |  BTSE Token BTSE | US$1,16 | 93,34% | 92,72% | US$5.066.252 | US$1.410.425 | 4.354.711 BTSE |
| 1445 |  LABEL AI LBL | US$0,002275 | -1,71% | -5,26% | US$5.077.204 | US$1.553.004 | 2.231.382.582 LBL |
| 1446 |  Intentx INTX | US$0,1305 | -1,58% | 11,42% | US$5.038.039 | US$14.346,76 | 38.613.934 INTX |
| 1447 |  GOGGLES GOGLZ | US$0,1453 | -2,12% | -25,24% | US$5.047.808 | US$4.758,61 | 34.738.106 GOGLZ |
| 1448 |  Validity VAL | US$1,02 | -0,05% | 14,76% | US$5.217.652 | US$2.195.396 | 5.101.015 VAL |
| 1449 |  PLAYA3ULL GAMES 3ULL | US$0,001059 | -1,65% | -22,25% | US$5.001.521 | US$935.584 | 4.723.235.871 3ULL |
| 1450 |  Jen-Hsun Huang JHH | US$0,0000005300 | 7,20% | -39,14% | US$5.099.389 | US$30.030,65 | 9.655.878.669.545 JHH |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.