Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  KIRA KEX | US$0,02236 | -10,13% | -25,80% | US$4.595.797 | US$21.502,85 | 205.566.066 KEX |
| 1452 |  Qudefi QUDEFI | US$0,05654 | -1,94% | -23,92% | US$4.966.541 | US$76.129,18 | 87.844.108 QUDEFI |
| 1453 |  Cipher CPR | US$0,0007602 | 2,38% | 80,76% | US$4.916.469 | US$635.517 | 6.467.585.726 CPR |
| 1454 |  Robonomics.network XRT | US$2,86 | -11,56% | 22,97% | US$4.869.513 | US$130.018 | 1.703.134 XRT |
| 1455 |  Talent Protocol TALENT | US$0,05040 | -8,21% | -26,57% | US$4.881.716 | US$427.126 | 96.866.820 TALENT |
| 1456 |  Xend Finance RWA | US$0,04530 | -6,81% | -22,71% | US$4.848.527 | US$66.962,95 | 107.033.500 RWA |
| 1457 |  apM Coin APM | US$0,003170 | -2,61% | -5,44% | US$4.819.621 | US$215.085 | 1.520.400.320 APM |
| 1458 |  Abelian ABEL | US$0,05330 | -10,11% | -18,49% | US$4.799.690 | US$54.145,06 | 90.046.464 ABEL |
| 1459 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1460 |  BEERCOIN BEER | US$0,000008760 | -4,47% | -15,30% | US$4.816.121 | US$967.639 | 549.761.339.928 BEER |
| 1461 |  Undeads Games UDS | US$0,1053 | 7,23% | 3,39% | US$4.823.698 | US$31,20 | 45.798.006 UDS |
| 1462 |  Big Data Protocol BDP | US$0,09208 | -8,89% | -24,63% | US$4.814.071 | US$191.139 | 52.278.856 BDP |
| 1463 |  Solama SOLAMA | US$0,007326 | -0,75% | -20,53% | US$4.790.245 | US$93.043,21 | 653.868.075 SOLAMA |
| 1464 |  TOKPIE TKP | US$0,1663 | -1,07% | 1,04% | US$4.773.730 | US$22,35 | 28.714.064 TKP |
| 1465 |  Valor Token VALOR | US$0,09390 | -1,22% | 1,08% | US$4.723.108 | US$864.152 | 50.297.124 VALOR |
| 1466 |  UnMarshal MARSH | US$0,07533 | -3,67% | -24,43% | US$4.740.390 | US$426.952 | 62.932.278 MARSH |
| 1467 |  zkSwap Finance ZF | US$0,009564 | -3,30% | -28,76% | US$4.787.064 | US$350.992 | 500.515.519 ZF |
| 1468 |  Slothana SLOTH | US$0,002792 | -3,56% | -15,71% | US$4.732.895 | US$657.303 | 1.695.118.152 SLOTH |
| 1469 |  Zenon ZNN | US$0,7482 | -3,22% | -15,07% | US$4.736.861 | US$3.776,99 | 6.330.750 ZNN |
| 1470 |  Magic Square SQR | US$0,02856 | -2,77% | -26,59% | US$4.693.539 | US$203.114 | 164.322.312 SQR |
| 1471 |  The White Lion KIMBA | US$0,00002788 | -5,35% | -22,86% | US$4.684.536 | US$83.343,27 | 167.999.999.682 KIMBA |
| 1472 |  Arsenal Fan Token AFC | US$0,7781 | -2,66% | -7,08% | US$4.668.594 | US$242.684 | 5.999.992 AFC |
| 1473 |  Decimated DIO | US$0,01074 | -1,16% | -13,88% | US$4.676.990 | US$1.755.082 | 435.587.921 DIO |
| 1474 |  Okratech Token ORT | US$0,005763 | -3,66% | -10,80% | US$4.656.213 | US$597.778 | 807.922.913 ORT |
| 1475 |  Kimbo KIMBO | US$0,00006713 | -5,37% | -33,59% | US$4.660.269 | US$211.841 | 69.420.000.000 KIMBO |
| 1476 |  Areon Network AREA | US$0,03817 | -8,65% | -20,50% | US$4.540.320 | US$294.080 | 118.961.456 AREA |
| 1477 |  Tron Bull TBULL | US$0,004678 | -5,10% | -33,26% | US$4.678.031 | US$13.725.024 | 999.999.997 TBULL |
| 1478 |  Solchat CHAT | US$0,5754 | 1,02% | -15,33% | US$4.628.186 | US$175.826 | 8.043.460 CHAT |
| 1479 |  Fusion AI FUSION | US$0,004412 | -21,90% | -58,29% | US$4.411.788 | US$465.097 | 1.000.000.000 FUSION |
| 1480 |  nomnom NOMNOM | US$0,004733 | -2,63% | -45,67% | US$4.578.018 | US$592.816 | 967.206.795 NOMNOM |
| 1481 |  Rejuve.AI RJV | US$0,01685 | -2,37% | -18,11% | US$4.560.641 | US$796.238 | 270.666.785 RJV |
| 1482 |  KlimaDAO KLIMA | US$0,5683 | -4,75% | -16,83% | US$4.544.909 | US$194.128 | 7.997.365 KLIMA |
| 1483 |  Script Network SCPT | US$0,007159 | -0,06% | -7,92% | US$4.539.490 | US$243.857 | 634.076.466 SCPT |
| 1484 |  DRIFE $DRF | US$0,005031 | -3,90% | -30,08% | US$4.643.543 | US$52.060,08 | 923.029.615 $DRF |
| 1485 |  Warped Games WARPED | US$0,0007869 | -5,44% | -18,39% | US$4.542.884 | US$8.629,89 | 5.773.161.331 WARPED |
| 1486 |  Napoli Fan Token NAP | US$1,11 | -4,30% | -10,09% | US$4.503.031 | US$329.635 | 4.070.213 NAP |
| 1487 |  NikolAI NIKO | US$0,004490 | -10,26% | -23,27% | US$4.489.799 | US$165.474 | 1.000.000.000 NIKO |
| 1488 |  Mdex MDX | US$0,004842 | -5,54% | -48,20% | US$4.601.224 | US$197.971 | 950.246.937 MDX |
| 1489 |  Kinic KINIC | US$1,56 | -3,86% | -18,45% | US$4.481.655 | US$78.015,43 | 2.868.620 KINIC |
| 1490 |  WOM Protocol WOM | US$0,02342 | -1,29% | -2,81% | US$4.519.629 | US$409.341 | 193.000.000 WOM |
| 1491 |  DappRadar RADAR | US$0,004677 | -6,53% | -17,80% | US$4.490.705 | US$202.094 | 960.096.177 RADAR |
| 1492 |  Mintlayer ML | US$0,07133 | -10,30% | -35,74% | US$4.579.480 | US$481.205 | 64.198.610 ML |
| 1493 |  Blocery BLY | US$0,004818 | 0,52% | -2,45% | US$4.442.645 | US$472.220 | 922.066.662 BLY |
| 1494 |  Paribus PBX | US$0,0006104 | -2,45% | -7,80% | US$4.470.690 | US$166.687 | 7.324.285.658 PBX |
| 1495 |  Trabzonspor Fan Token TRA | US$0,6906 | -4,32% | -7,11% | US$4.450.205 | US$304.870 | 6.443.741 TRA |
| 1496 |  Fei USD FEI | US$0,9717 | -2,78% | -0,72% | US$4.424.868 | US$117.870 | 4.553.782 FEI |
| 1497 |  Orbit Chain ORC | US$0,006648 | -6,56% | -20,34% | US$4.455.222 | US$153.952 | 670.151.698 ORC |
| 1498 |  STAT STAT | US$0,07652 | -2,49% | -3,45% | US$4.432.034 | US$281.528 | 57.918.328 STAT |
| 1499 |  Whales Market WHALES | US$0,1676 | -7,42% | -14,29% | US$4.362.465 | US$446.606 | 26.034.330 WHALES |
| 1500 |  Gracy GRACY | US$0,03077 | -1,81% | -5,08% | US$4.421.608 | US$55.988,41 | 143.708.375 GRACY |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.