Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Apeiron APRS | US$0,08473 | -7,77% | -13,23% | US$8.601.008 | US$3.458.520 | 101.511.980 APRS |
| 1252 |  Oobit OBT | US$0,02415 | -1,23% | -17,81% | US$8.495.370 | US$1.211.429 | 351.801.290 OBT |
| 1253 |  Ambire Wallet WALLET | US$0,01259 | 0,88% | -0,60% | US$8.543.055 | US$1.764.785 | 678.729.228 WALLET |
| 1254 |  HUSD HUSD | US$0,03817 | -0,56% | 1,62% | US$8.496.946 | - | 222.593.861 HUSD |
| 1255 |  ShareToken SHR | US$0,003549 | -0,92% | -25,90% | US$8.411.842 | US$308.387 | 2.370.272.782 SHR |
| 1256 |  AgriDex AGRI | US$0,08084 | 6,47% | -9,24% | US$8.487.851 | US$436.902 | 104.999.998 AGRI |
| 1257 |  Pallapay PALLA | US$0,01136 | -0,20% | -1,19% | US$8.450.397 | - | 743.546.427 PALLA |
| 1258 |  Karura KAR | US$0,07344 | -2,18% | -17,00% | US$8.445.052 | US$32.888,33 | 114.999.994 KAR |
| 1259 |  BASE BASE | US$0,000008700 | -6,96% | -0,67% | US$8.090.573 | US$96.163,45 | 929.459.163.372 BASE |
| 1260 |  Matrix AI Network MAN | US$0,01853 | -4,33% | -28,48% | US$8.444.365 | US$125.742 | 455.614.791 MAN |
| 1261 |  Indigo Protocol INDY | US$1,64 | -7,10% | -19,91% | US$8.416.671 | US$47.115,58 | 5.144.893 INDY |
| 1262 |  Doge Eat Doge OMNOM | US$0,00000003000 | -3,83% | -32,14% | US$8.411.975 | US$96.781,76 | 310.000.000.000.000 OMNOM |
| 1263 |  Radiant RXD | US$0,0006646 | -0,90% | -11,87% | US$8.319.046 | US$134.470 | 12.517.913.247 RXD |
| 1264 |  Sharpe AI SAI | US$0,07294 | -15,56% | -15,67% | US$8.156.427 | US$3.117.377 | 111.821.649 SAI |
| 1265 |  Efinity Token EFI | US$0,09552 | -0,88% | -3,73% | US$8.302.567 | - | 86.915.139 EFI |
| 1266 |  Nya NYA | US$0,0000002300 | -4,97% | -18,53% | US$8.267.513 | US$57.122,59 | 35.234.152.874.088 NYA |
| 1267 |  Choise.ai CHO | US$0,01946 | -4,53% | -4,50% | US$8.285.536 | US$3.321.277 | 425.736.310 CHO |
| 1268 |  Starlink STARL | US$0,0000008300 | -8,14% | -20,65% | US$8.237.573 | US$521.050 | 9.979.172.029.858 STARL |
| 1269 |  Venus LTC vLTC | US$2,00 | -3,78% | -13,63% | US$8.279.550 | - | 4.142.378 vLTC |
| 1270 |  hehe HEHE | US$0,009776 | -12,90% | -9,40% | US$8.217.465 | US$524.614 | 840.606.180 HEHE |
| 1271 |  Cult DAO CULT | US$0,000001890 | -4,61% | -23,96% | US$8.149.948 | US$27.150,35 | 4.318.690.730.920 CULT |
| 1272 |  Zypto ZYPTO | US$0,009122 | -3,80% | -27,72% | US$8.177.783 | US$190.789 | 896.457.994 ZYPTO |
| 1273 |  Inter Milan Fan Token INTER | US$1,17 | -2,49% | -6,42% | US$8.134.040 | US$349.235 | 6.926.016 INTER |
| 1274 |  Mystiko Network XZK | US$0,02991 | -0,93% | -14,42% | US$8.179.194 | US$629.879 | 273.479.229 XZK |
| 1275 |  Shieldeum SDM | US$0,07886 | 5,76% | -24,42% | US$8.721.755 | US$2.345.061 | 110.597.553 SDM |
| 1276 |  SaitaChain Coin STC | US$0,0001802 | -3,15% | -11,16% | US$8.097.700 | US$44.156,02 | 44.935.339.807 STC |
| 1277 |  Solanium SLIM | US$0,08001 | -2,13% | -18,87% | US$8.000.768 | US$263.291 | 100.000.000 SLIM |
| 1278 |  SolCex SOLCEX | US$0,01027 | -5,06% | -15,77% | US$8.010.906 | US$95.316,53 | 780.000.000 SOLCEX |
| 1279 |  Skillful AI SKAI | US$0,03998 | 0,77% | -7,92% | US$7.958.764 | US$66.716,70 | 199.065.257 SKAI |
| 1280 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,02 | 0,00% | 24,11% | US$7.895.093 | - | 7.770.000 PUPS |
| 1281 |  Buying.com BUY | US$0,02373 | -1,06% | -2,46% | US$7.873.888 | US$31.958,66 | 331.789.518 BUY |
| 1282 |  CatCoin CAT | - | -8,03% | -17,82% | US$7.874.429 | US$802.669 | 50.000.000.000.000.000 CAT |
| 1283 |  Levana Protocol LVN | US$0,01100 | -3,83% | -17,83% | US$7.893.252 | US$814.762 | 717.265.394 LVN |
| 1284 |  Boop BOOP | US$0,00007853 | -9,45% | -42,85% | US$7.821.762 | US$129.152 | 99.597.706.590 BOOP |
| 1285 |  Mochi (New) MOCHI | US$0,000008300 | -3,54% | -13,33% | US$7.780.934 | US$325.205 | 937.630.000.000 MOCHI |
| 1286 |  PoSciDonDAO SCI | US$2,59 | -12,98% | -45,14% | US$7.606.173 | US$91.459,79 | 2.937.564 SCI |
| 1287 |  Metahero HERO | US$0,001524 | -1,23% | -10,75% | US$7.766.510 | US$96.782,67 | 5.095.643.290 HERO |
| 1288 |  Ref Finance REF | US$0,2139 | -7,87% | -27,83% | US$7.747.974 | US$33.036,31 | 36.217.710 REF |
| 1289 |  Ctrl Wallet CTRL | US$0,03789 | -19,09% | -23,41% | US$7.727.410 | US$6.093.814 | 203.925.701 CTRL |
| 1290 |  Lumerin LMR | US$0,01274 | -7,26% | -9,04% | US$7.730.910 | US$127.486 | 606.615.000 LMR |
| 1291 |  Push Protocol PUSH | US$0,08481 | -5,68% | -20,72% | US$7.652.686 | US$1.705.920 | 90.236.482 PUSH |
| 1292 |  KAN KAN | US$0,0008070 | 0,84% | 0,04% | US$7.742.903 | US$135.308 | 9.594.998.679 KAN |
| 1293 |  Gifto GFT | US$0,004011 | -7,78% | -28,66% | US$8.978.669 | US$43.779,37 | 2.238.576.522 GFT |
| 1294 |  SelfieDogCoin SELFIE | US$0,007809 | 0,43% | -46,14% | US$7.681.689 | US$389.219 | 983.717.932 SELFIE |
| 1295 |  ROA CORE ROA | US$0,01622 | -8,62% | -17,54% | US$7.591.757 | US$964.001 | 468.000.000 ROA |
| 1296 |  Inspect INSP | US$0,01874 | -11,24% | -25,57% | US$7.540.832 | US$406.086 | 402.292.002 INSP |
| 1297 |  Open Custody Protocol OPEN | US$0,007632 | 0,60% | -18,89% | US$7.581.835 | US$3.526.573 | 993.467.565 OPEN |
| 1298 |  Bitrue Coin BTR | US$0,05746 | -2,54% | -5,27% | US$7.551.207 | US$13.515.548 | 131.421.228 BTR |
| 1299 |  Serum SRM | US$0,02839 | -5,84% | -19,17% | US$7.473.837 | US$381.451 | 263.244.669 SRM |
| 1300 |  Neurai XNA | US$0,0007579 | -7,44% | -28,71% | US$7.482.915 | US$198.483 | 9.872.903.071 XNA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.