Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1102 |  World of Dypians WOD | US$0,1674 | -7,50% | -17,59% | US$12.408.357 | US$403.589 | 74.112.057 WOD |
| 1103 |  LeisureMeta LM | US$0,004590 | -6,78% | -11,99% | US$12.260.338 | US$851.143 | 2.670.836.079 LM |
| 1104 |  Tethereum T99 | US$0,01291 | -6,89% | -31,91% | US$12.269.439 | US$2.202,86 | 950.154.604 T99 |
| 1105 |  Statter Network STT | US$0,2440 | -1,77% | -19,28% | US$12.282.121 | US$29.606.100 | 50.344.589 STT |
| 1106 |  XDB CHAIN XDB | US$0,0007163 | -1,84% | -16,49% | US$12.318.553 | US$817.355 | 17.197.670.082 XDB |
| 1107 |  Venus LINK vLINK | US$0,3943 | -2,33% | -18,69% | US$12.187.157 | - | 30.907.312 vLINK |
| 1108 |  Aurory AURY | US$0,1795 | -10,15% | -20,00% | US$12.194.189 | US$144.395 | 67.941.793 AURY |
| 1109 |  HI HI | US$0,0001980 | -0,15% | -2,70% | US$12.117.790 | US$120.611 | 61.214.900.660 HI |
| 1110 |  BLOCKLORDS LRDS | US$0,4482 | 1,71% | -13,66% | US$12.118.003 | US$14.911.759 | 27.038.433 LRDS |
| 1111 |  CryptoAutos AUTOS | US$0,03743 | -13,98% | -41,04% | US$12.128.224 | US$1.882.015 | 324.059.919 AUTOS |
| 1112 |  Peercoin PPC | US$0,4113 | -1,51% | -3,93% | US$12.068.959 | US$77.024,47 | 29.344.811 PPC |
| 1113 |  Stake DAO SDT | US$0,5053 | -2,65% | -7,44% | US$12.075.032 | US$5.812,60 | 23.896.735 SDT |
| 1114 |  Atletico De Madrid Fan Token ATM | US$2,02 | -3,38% | -9,16% | US$12.115.516 | US$2.863.528 | 5.992.530 ATM |
| 1115 |  Comtech Gold CGO | US$85,62 | -1,02% | 1,08% | US$12.072.620 | US$662.034 | 141.000 CGO |
| 1116 |  Soil SOIL | US$0,5471 | -1,27% | -25,20% | US$12.053.925 | US$126.122 | 22.033.918 SOIL |
| 1117 |  Alitas ALT | US$0,09612 | -6,09% | -25,91% | US$11.534.290 | US$13.515,92 | 120.000.000 ALT |
| 1118 |  AS Roma Fan Token ASR | US$1,84 | -3,60% | -11,38% | US$11.992.762 | US$4.356.563 | 6.514.551 ASR |
| 1119 |  Billy BILLY | US$0,01276 | -4,00% | -31,94% | US$11.947.629 | US$9.822.021 | 936.137.657 BILLY |
| 1120 |  TrustSwap SWAP | US$0,1185 | -3,46% | -7,48% | US$11.846.169 | US$293.682 | 99.995.164 SWAP |
| 1121 |  VITE VITE | US$0,01076 | -7,93% | -22,53% | US$11.931.112 | US$2.701.888 | 1.109.105.762 VITE |
| 1122 |  KiboShib KIBSHI | US$0,00001181 | -1,97% | -24,37% | US$11.806.434 | US$1.150.473 | 1.000.000.000.000 KIBSHI |
| 1123 |  Philtoken PHIL | US$0,01201 | -10,88% | -25,23% | US$12.005.421 | US$8.506.027 | 1.000.000.000 PHIL |
| 1124 |  Rake Coin RAKE | US$0,0001690 | -3,57% | -23,70% | US$11.696.069 | US$120.719 | 69.203.522.985 RAKE |
| 1125 |  Pepe 2.0 PEPE2.0 | US$0,00000002000 | -2,01% | -13,03% | US$11.670.157 | US$754.998 | 469.000.000.000.000 PEPE2.0 |
| 1126 |  Æternity AE | US$0,03017 | 4,63% | -7,55% | US$11.612.327 | US$354.574 | 384.883.801 AE |
| 1127 |  RyuJin RYU | US$0,00000001000 | -4,70% | -13,15% | US$11.577.180 | US$138.865 | 963.849.991.678.536 RYU |
| 1128 |  Numerico NWC | US$0,07693 | -4,21% | -18,50% | US$11.570.720 | US$63.802,81 | 150.400.834 NWC |
| 1129 |  Pluton PLU | US$1,19 | -6,33% | -19,21% | US$11.496.685 | US$370.389 | 9.693.017 PLU |
| 1130 |  XELIS XEL | US$5,64 | 0,50% | -2,64% | US$11.492.384 | US$605.443 | 2.037.118 XEL |
| 1131 |  Chainge XCHNG | US$0,02428 | -8,73% | -17,19% | US$11.512.150 | US$525.471 | 474.046.128 XCHNG |
| 1132 |  zkRace ZERC | US$0,09526 | -4,09% | -15,66% | US$11.431.162 | US$270.716 | 120.000.000 ZERC |
| 1133 |  Blockasset BLOCK | US$0,06688 | -1,50% | -28,75% | US$11.556.963 | US$511.946 | 172.811.308 BLOCK |
| 1134 |  Dvision Network DVI | US$0,01395 | -2,77% | -9,76% | US$11.460.955 | US$247.726 | 821.796.290 DVI |
| 1135 |  RWA Inc. RWA | US$0,08909 | -4,10% | -8,80% | US$11.215.814 | US$2.795.513 | 125.898.562 RWA |
| 1136 |  Creo Engine CREO | US$0,02848 | -0,41% | -16,89% | US$11.393.687 | US$2.278.484 | 400.026.900 CREO |
| 1137 |  SpaceN SN | US$0,2833 | -0,05% | -7,61% | US$11.334.823 | US$5.510,63 | 40.010.000 SN |
| 1138 |  nubcat NUB | US$0,01196 | -10,14% | -14,12% | US$11.358.188 | US$2.076.818 | 950.000.253 NUB |
| 1139 |  Juventus Fan Token JUV | US$1,46 | -2,87% | -12,58% | US$11.363.851 | US$2.261.598 | 7.779.260 JUV |
| 1140 |  Smog SMOG | US$0,01454 | -5,99% | -20,66% | US$11.323.887 | US$17.951,63 | 778.999.968 SMOG |
| 1141 |  Nexa NEXA | US$0,000001920 | -4,80% | -10,01% | US$11.265.891 | US$224.363 | 5.859.620.000.000 NEXA |
| 1142 |  BIDR BIDR | US$0,00005925 | -3,65% | 5,52% | US$11.291.711 | US$0,9900 | 190.585.848.137 BIDR |
| 1143 |  TG Casino TGC | US$0,1367 | -5,59% | -4,88% | US$11.324.498 | US$30.104,56 | 82.824.020 TGC |
| 1144 |  KLAYswap Protocol KSP | US$0,1457 | -0,71% | -9,97% | US$11.236.319 | US$37.350,68 | 77.144.495 KSP |
| 1145 |  DeepBrain Chain DBC | US$0,002047 | -7,17% | -28,53% | US$11.114.628 | US$118.674 | 5.428.952.299 DBC |
| 1146 |  Mystery MYSTERY | US$0,00000003000 | -29,94% | 70,73% | US$11.474.910 | US$2.148.423 | 420.690.000.000.000 MYSTERY |
| 1147 |  SpaceChain SPC | US$0,03596 | -12,72% | -28,09% | US$11.046.150 | US$2.412,66 | 307.182.730 SPC |
| 1148 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006135 | -6,03% | -20,08% | US$10.934.977 | US$347.173 | 17.823.337.989 SHIDO |
| 1149 |  Diamond DMD | US$2,82 | -0,10% | -18,00% | US$10.862.681 | US$9.094,86 | 3.846.910 DMD |
| 1150 |  trac (Ordinals) TRAC | US$0,5210 | -0,31% | -10,52% | US$10.940.046 | US$703.602 | 21.000.000 TRAC |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.