Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Prosper PROS | US$0,4664 | -6,50% | -19,51% | US$23.968.512 | US$6.982.977 | 51.394.815 PROS |
| 902 |  Cook Finance COOK | US$0,02736 | -4,97% | -20,95% | US$23.905.417 | US$239.106 | 873.630.735 COOK |
| 903 |  Vector Smart Gas VSG | US$0,002371 | -11,43% | -37,66% | US$23.705.267 | US$345.346 | 10.000.000.000 VSG |
| 904 |  Suku SUKU | US$0,06172 | -1,77% | -18,17% | US$23.392.245 | US$592.073 | 379.011.574 SUKU |
| 905 |  PlayDapp PDA | US$0,03841 | -5,52% | -20,20% | US$23.428.157 | US$6.449.247 | 609.946.845 PDA |
| 906 |  SwftCoin SWFTC | US$0,005959 | -10,69% | -13,30% | US$23.863.788 | US$4.244.931 | 4.004.999.999 SWFTC |
| 907 |  Bitcoin Atom BCA | US$1,26 | 0,00% | -7,82% | US$23.238.797 | - | 18.418.931 BCA |
| 908 |  FLock.io FLOCK | US$0,2300 | -20,18% | -55,19% | US$23.307.149 | US$56.697.660 | 101.329.668 FLOCK |
| 909 |  Sperax SPA | US$0,01373 | -2,84% | -10,41% | US$23.218.523 | US$1.793.295 | 1.691.682.261 SPA |
| 910 |  Bellscoin BELLS | US$0,3932 | 3,75% | -36,40% | US$22.809.981 | US$2.155.981 | 58.013.515 BELLS |
| 911 |  VIDT DAO VIDT | US$0,02732 | -2,00% | -20,36% | US$23.016.392 | US$8.429.900 | 842.320.913 VIDT |
| 912 |  Happy Cat HAPPY | US$0,006900 | -16,50% | -34,76% | US$22.997.533 | US$11.638.613 | 3.333.174.669 HAPPY |
| 913 |  Counterparty XCP | US$8,89 | -1,17% | 6,84% | US$23.052.154 | US$177,89 | 2.591.832 XCP |
| 914 |  METAVERSE METAV | US$0,02348 | -10,32% | -52,20% | US$23.482.051 | US$3.873.286 | 1.000.000.000 METAV |
| 915 |  Connex CONX | US$19,82 | -0,11% | -22,46% | US$22.949.030 | US$136.910 | 1.158.000 CONX |
| 916 |  Alpaca Finance ALPACA | US$0,1518 | -2,00% | -18,34% | US$22.887.844 | US$5.065.894 | 150.784.025 ALPACA |
| 917 |  OG Fan Token OG | US$4,54 | -1,61% | -9,44% | US$22.704.874 | US$17.759.564 | 5.000.000 OG |
| 918 |  e-Radix EXRD | US$0,01833 | -5,78% | -22,80% | US$22.461.189 | US$53.906,85 | 1.225.232.865 EXRD |
| 919 |  VAIOT VAI | US$0,06351 | -6,49% | -26,24% | US$22.477.159 | US$708.106 | 353.892.124 VAI |
| 920 |  SIX SIX | US$0,02627 | -4,01% | -9,96% | US$22.358.496 | US$732.196 | 850.966.610 SIX |
| 921 |  BurgerCities BURGER | US$0,3729 | -6,10% | -20,24% | US$22.321.768 | US$15.435.115 | 59.860.978 BURGER |
| 922 |  Kryll KRL | US$0,5731 | 0,75% | -11,56% | US$22.013.462 | US$728.943 | 38.411.369 KRL |
| 923 |  Gold DAO GLDGOV | US$0,03110 | -6,07% | -22,38% | US$21.799.375 | US$51.278,08 | 701.031.150 GLDGOV |
| 924 |  Samoyedcoin SAMO | US$0,005994 | -5,06% | -18,36% | US$21.921.984 | US$826.627 | 3.657.134.467 SAMO |
| 925 |  Memes AI MemesAI | US$0,02217 | -13,96% | -54,42% | US$22.165.774 | US$3.171.038 | 999.971.049 MemesAI |
| 926 |  Reef REEF | US$0,0009447 | -1,90% | -22,43% | US$21.559.082 | US$3.911.065 | 22.821.409.581 REEF |
| 927 |  Moon Tropica CAH | US$9,76 | -3,51% | -12,20% | US$21.834.939 | US$101.332 | 2.236.269 CAH |
| 928 |  MON MON | US$0,09140 | -7,27% | -31,88% | US$21.603.287 | US$3.084.389 | 236.361.987 MON |
| 929 |  AirDAO AMB | US$0,006447 | -3,56% | -23,53% | US$21.814.193 | US$2.878.224 | 3.383.750.164 AMB |
| 930 |  GmeStop GME | US$0,003138 | -2,71% | -27,36% | US$21.606.481 | US$6.464.444 | 6.885.214.218 GME |
| 931 |  Ultiverse ULTI | US$0,006086 | -17,82% | -32,07% | US$21.302.339 | US$8.368.899 | 3.500.000.000 ULTI |
| 932 |  Opulous OPUL | US$0,05807 | -9,68% | -28,56% | US$21.540.992 | US$1.105.850 | 370.925.607 OPUL |
| 933 |  Urolithin A URO | US$0,02182 | -14,81% | -54,44% | US$21.815.143 | US$30.148.447 | 999.678.105 URO |
| 934 |  Banana For Scale BANANAS31 | US$0,002102 | -11,32% | -33,28% | US$21.022.602 | US$9.577.384 | 10.000.000.000 BANANAS31 |
| 935 |  My Lovely Planet MLC | US$0,5522 | 1,95% | -23,46% | US$21.244.879 | US$346.536 | 38.473.346 MLC |
| 936 |  zkLink ZKL | US$0,1042 | -6,03% | -29,30% | US$21.458.880 | US$15.022.512 | 206.027.778 ZKL |
| 937 |  DACXI DXI | US$0,001969 | -12,70% | -9,01% | US$17.722.420 | US$383.737 | 9.000.000.000 DXI |
| 938 |  Vita Inu VINU | US$0,00000002000 | -9,40% | -33,75% | US$21.155.006 | US$7.958.671 | 899.597.342.616.479 VINU |
| 939 |  Fluence FLT | US$0,2349 | -11,21% | -30,29% | US$21.239.417 | US$728.312 | 90.433.243 FLT |
| 940 |  Paris Saint-Germain Fan Token PSG | US$2,96 | -4,88% | -11,92% | US$21.079.303 | US$5.533.093 | 7.123.739 PSG |
| 941 |  Cellframe CELL | US$0,7321 | -6,08% | -29,17% | US$20.938.059 | US$906.930 | 28.599.168 CELL |
| 942 |  Pino PINO | US$0,02118 | -4,54% | -8,64% | US$20.966.975 | US$89.978,50 | 989.758.257 PINO |
| 943 |  Tenset 10SET | US$0,1500 | -0,93% | -13,75% | US$20.960.907 | US$1.826.792 | 139.773.555 10SET |
| 944 |  Cream Finance CREAM | US$11,29 | -1,80% | -20,60% | US$20.944.685 | US$7.607.492 | 1.855.659 CREAM |
| 945 |  AXEL AXEL | US$0,07345 | 6,04% | 17,13% | US$20.794.547 | US$7.828,98 | 283.102.718 AXEL |
| 946 |  Galeon GALEON | US$0,02886 | -7,33% | -21,16% | US$20.742.930 | US$250.835 | 718.693.829 GALEON |
| 947 |  sUSD SUSD | US$0,9561 | -0,23% | -0,90% | US$20.636.178 | US$170.558 | 21.583.619 SUSD |
| 948 |  Kendu Inu KENDU | US$0,00002180 | 10,71% | -17,56% | US$20.678.137 | US$1.319.730 | 948.428.147.258 KENDU |
| 949 |  Shrub SHRUB | US$0,02187 | -12,61% | -27,99% | US$20.604.029 | US$4.348.721 | 942.181.551 SHRUB |
| 950 |  Mango MNGO | US$0,01816 | -1,37% | -18,40% | US$20.288.974 | US$31.597,52 | 1.117.467.816 MNGO |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.