Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SPECTRE AI SPECTRE | US$2,92 | -0,58% | -25,33% | US$26.579.816 | US$207.667 | 9.093.998 SPECTRE |
| 852 |  PAID PAID | US$0,05906 | -6,70% | -22,99% | US$27.247.269 | US$91.144,15 | 461.319.514 PAID |
| 853 |  Cornucopias COPI | US$0,02956 | -2,53% | -14,26% | US$27.100.805 | US$181.353 | 916.896.822 COPI |
| 854 |  HOPR HOPR | US$0,07938 | -6,25% | -17,48% | US$27.080.932 | US$563.079 | 341.173.813 HOPR |
| 855 |  StrikeX STRX | US$0,03090 | -5,15% | -11,95% | US$26.829.585 | US$17.940,26 | 868.215.454 STRX |
| 856 |  PepeFork PORK | US$0,00000007000 | -16,91% | -27,48% | US$27.366.798 | US$1.059.343 | 399.510.124.532.429 PORK |
| 857 |  HyperCycle HYPC | US$0,1730 | -4,41% | -21,65% | US$26.837.766 | US$192.226 | 155.122.742 HYPC |
| 858 |  COMBO COMBO | US$0,3769 | -3,17% | -22,25% | US$26.777.332 | US$7.593.845 | 71.051.748 COMBO |
| 859 |  REVOX REX | US$0,02979 | -6,90% | -31,69% | US$26.806.751 | US$13.090.839 | 900.000.000 REX |
| 860 |  Adshares ADS | US$0,6877 | 2,05% | -6,88% | US$26.645.883 | US$48.505,69 | 38.744.851 ADS |
| 861 |  Games for a Living GFAL | US$0,007792 | 0,16% | -11,84% | US$26.518.898 | US$214.048 | 3.403.361.077 GFAL |
| 862 |  Propbase PROPS | US$0,06821 | 0,54% | -17,88% | US$26.279.350 | US$1.448.143 | 385.251.554 PROPS |
| 863 |  Synternet SYNT | US$0,03996 | -2,96% | -20,42% | US$26.191.830 | US$2.525.528 | 655.416.563 SYNT |
| 864 |  ZTX ZTX | US$0,006291 | -2,43% | -9,00% | US$26.454.056 | US$1.525.507 | 4.204.949.769 ZTX |
| 865 |  Nexera NXRA | US$0,03088 | 9,56% | -34,73% | US$25.339.910 | US$570.817 | 820.713.704 NXRA |
| 866 |  Aura Finance AURA | US$0,4137 | -8,88% | 1,56% | US$25.102.191 | US$89.806,95 | 60.678.135 AURA |
| 867 |  Mother Iggy MOTHER | US$0,02652 | -3,85% | -19,05% | US$26.149.516 | US$4.890.873 | 986.143.154 MOTHER |
| 868 |  Hathor HTR | US$0,05591 | -1,30% | -24,72% | US$25.718.870 | US$534.578 | 459.964.449 HTR |
| 869 |  RabBitcoin RBTC | US$0,000003470 | -5,89% | -19,61% | US$25.815.902 | US$2.069.163 | 7.437.500.000.000 RBTC |
| 870 |  ROGin AI ROG | US$0,3878 | -3,23% | -16,44% | US$25.975.894 | US$101.941 | 66.989.874 ROG |
| 871 |  Persistence One XPRT | US$0,1219 | 0,95% | -0,09% | US$26.011.455 | US$270.296 | 213.368.953 XPRT |
| 872 |  Wing Finance WING | US$5,35 | -0,90% | -13,61% | US$25.665.530 | US$8.145.561 | 4.794.406 WING |
| 873 |  Brickken BKN | US$0,3991 | 7,03% | -0,74% | US$25.800.788 | US$3.689.919 | 64.643.377 BKN |
| 874 |  CEEK VR CEEK | US$0,03166 | -2,97% | -18,93% | US$25.505.365 | US$1.953.743 | 805.717.779 CEEK |
| 875 |  ARC ARC | US$0,02840 | 0,27% | -34,55% | US$25.557.669 | US$314.965 | 899.795.751 ARC |
| 876 |  BFG Token BFG | US$0,02279 | -0,90% | 0,06% | US$25.583.502 | US$1.038.662 | 1.122.808.916 BFG |
| 877 |  Minati Coin MNTC | US$4,58 | 1,53% | 61,97% | US$28.728.460 | US$2.143.641 | 6.275.000 MNTC |
| 878 |  Tribal Finance TRIBL | US$0,3209 | -0,26% | -4,82% | US$25.318.422 | US$3.910,81 | 78.898.737 TRIBL |
| 879 |  Self Chain SLF | US$0,2614 | -2,34% | -24,58% | US$25.352.559 | US$17.945.482 | 97.000.000 SLF |
| 880 |  NEOPIN NPT | US$0,1572 | -4,90% | -15,48% | US$24.656.302 | US$788.176 | 156.867.110 NPT |
| 881 |  Isiklar Coin ISIKC | US$0,2501 | 2,09% | 1,09% | US$25.009.304 | US$1.129.511 | 100.000.000 ISIKC |
| 882 |  AstraAI ASTRA | US$2,83 | -8,30% | -0,23% | US$25.128.318 | US$54.576,22 | 8.870.199 ASTRA |
| 883 |  Agoras: Tau Net AGRS | US$0,8375 | -11,71% | -32,31% | US$25.009.379 | US$232.902 | 29.861.811 AGRS |
| 884 |  Oho OHO | US$0,001038 | -0,03% | -7,66% | US$25.048.684 | US$161.058 | 24.123.896.382 OHO |
| 885 |  MATH MATH | US$0,2191 | -5,83% | -19,38% | US$25.054.915 | US$679.026 | 114.356.164 MATH |
| 886 |  Hege HEGE | US$0,02540 | -7,16% | -24,76% | US$25.395.733 | US$1.044.740 | 999.852.397 HEGE |
| 887 |  UniLend UFT | US$0,2941 | -5,14% | -20,67% | US$25.015.338 | US$1.917.358 | 85.050.222 UFT |
| 888 |  Beefy BIFI | US$314,46 | -1,78% | -14,59% | US$25.157.057 | US$644.976 | 80.000 BIFI |
| 889 |  zKML ZKML | US$0,2638 | 3,92% | -21,70% | US$24.953.062 | US$147.852 | 94.578.070 ZKML |
| 890 |  Step Finance STEP | US$0,1129 | -7,63% | -15,23% | US$24.994.272 | US$88.586,41 | 221.408.395 STEP |
| 891 |  FractonX FT | US$0,2828 | -1,45% | -4,09% | US$24.740.007 | US$1.967.206 | 87.472.220 FT |
| 892 |  Strawberry AI BERRY | US$0,2446 | 5,11% | -33,51% | US$24.457.215 | US$519.012 | 100.000.000 BERRY |
| 893 |  HyperGPT HGPT | US$0,03638 | -9,72% | -23,59% | US$24.383.336 | US$3.243.387 | 670.202.381 HGPT |
| 894 |  Taraxa TARA | US$0,004719 | -8,24% | -32,44% | US$24.244.685 | US$670.236 | 5.137.640.940 TARA |
| 895 |  Velas VLX | US$0,008965 | -0,95% | -9,83% | US$23.976.142 | US$503.529 | 2.674.526.262 VLX |
| 896 |  Opus OPUS | US$0,02341 | -3,11% | -16,68% | US$23.406.833 | US$5.479.520 | 999.937.207 OPUS |
| 897 |  OmniFlix Network FLIX | US$0,09569 | 4,54% | -7,93% | US$23.994.620 | US$65.305,92 | 250.758.585 FLIX |
| 898 |  Trog TROG | US$0,00006032 | 9,31% | 148,99% | US$25.374.223 | US$1.875.069 | 420.690.000.000 TROG |
| 899 |  PIVX PIVX | US$0,2676 | -1,86% | -21,46% | US$23.976.519 | US$2.990.082 | 89.587.098 PIVX |
| 900 |  Realis Worlds REALIS | US$0,02484 | -14,65% | -15,28% | US$24.842.567 | US$4.178.940 | 999.993.035 REALIS |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.