Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Super Champs CHAMP | US$0,05616 | -9,21% | -13,01% | US$49.723.897 | US$1.070.966 | 885.400.000 CHAMP |
| 652 |  ViciCoin VCNT | US$21,86 | -0,49% | -2,03% | US$49.842.206 | US$270.305 | 2.279.555 VCNT |
| 653 |  Hunt Town HUNT | US$0,4080 | -8,73% | 0,17% | US$51.471.732 | US$18.439.353 | 126.167.678 HUNT |
| 654 |  APX APX | US$0,08874 | 14,08% | -24,54% | US$49.376.925 | US$2.358.200 | 556.445.793 APX |
| 655 |  Star Atlas ATLAS | US$0,002792 | -3,12% | -24,22% | US$49.758.670 | US$2.413.987 | 17.822.004.665 ATLAS |
| 656 |  MAP Protocol MAPO | US$0,008983 | -1,93% | -6,98% | US$49.155.418 | US$1.507.011 | 5.472.058.022 MAPO |
| 657 |  DEAPcoin DEP | US$0,001715 | -0,16% | -3,53% | US$48.913.300 | US$777.588 | 28.526.332.268 DEP |
| 658 |  BugsCoin BGSC | US$0,008067 | -10,19% | -0,76% | US$49.007.601 | US$2.657.679 | 6.075.000.000 BGSC |
| 659 |  Myro MYRO | US$0,05171 | -4,16% | -27,92% | US$48.822.005 | US$13.547.865 | 944.203.815 MYRO |
| 660 |  Pepe Unchained PEPU | US$0,01531 | 3,13% | 48,73% | US$49.004.473 | US$9.600.275 | 3.200.000.000 PEPU |
| 661 |  FirmaChain FCT | US$0,05296 | -11,79% | 8,41% | US$50.079.356 | US$16.427.279 | 945.557.247 FCT |
| 662 |  TokenFi TOKEN | US$0,04830 | -2,58% | -29,21% | US$48.300.459 | US$13.663.962 | 1.000.019.789 TOKEN |
| 663 |  Elastos ELA | US$2,15 | -2,49% | -22,91% | US$48.167.372 | US$590.704 | 22.451.066 ELA |
| 664 |  Swell Network SWELL | US$0,02621 | -4,97% | -25,22% | US$47.756.600 | US$20.041.020 | 1.821.766.222 SWELL |
| 665 |  Gains Network GNS | US$1,48 | -5,59% | -20,57% | US$47.992.872 | US$7.635.685 | 32.431.665 GNS |
| 666 |  IDEX IDEX | US$0,05951 | 0,89% | -12,55% | US$48.052.125 | US$27.992.173 | 807.488.993 IDEX |
| 667 |  Myria MYRIA | US$0,001774 | -3,98% | -31,94% | US$47.782.387 | US$1.499.737 | 26.935.480.809 MYRIA |
| 668 |  A3S Protocol AA | US$0,1981 | -3,12% | -14,32% | US$47.467.669 | US$2.773.264 | 239.595.033 AA |
| 669 |  Odos ODOS | US$0,02976 | -3,40% | -20,98% | US$47.611.118 | US$5.454.958 | 1.600.000.001 ODOS |
| 670 |  FUNToken FUN | US$0,004368 | -3,70% | -10,60% | US$47.363.592 | US$3.878.175 | 10.843.201.660 FUN |
| 671 |  Pocket Network POKT | US$0,02821 | -4,75% | -16,98% | US$46.253.389 | US$1.060.366 | 1.639.345.851 POKT |
| 672 |  Orderly Network ORDER | US$0,2228 | -4,64% | -24,73% | US$47.435.683 | US$22.512.249 | 212.866.111 ORDER |
| 673 |  SOVRUN SOVRN | US$0,08033 | -18,94% | -56,09% | US$47.713.245 | US$937.938 | 593.985.105 SOVRN |
| 674 |  ChainSwap CSWAP | US$0,05093 | 3,13% | -7,82% | US$47.071.595 | US$218.593 | 924.289.610 CSWAP |
| 675 |  Hacken Token HAI | US$0,05607 | -1,41% | -9,80% | US$46.736.184 | US$344.283 | 833.599.130 HAI |
| 676 |  Dego Finance DEGO | US$2,25 | -12,62% | -27,70% | US$47.188.733 | US$14.511.147 | 20.997.213 DEGO |
| 677 |  Moss Coin MOC | US$0,1154 | -8,32% | 19,69% | US$48.869.355 | US$21.846.326 | 423.489.688 MOC |
| 678 |  Magpie MGP | US$0,1031 | -4,42% | -23,77% | US$46.550.940 | US$111.340 | 451.359.955 MGP |
| 679 |  Aavegotchi GHST | US$0,8831 | -3,18% | -20,18% | US$46.583.602 | US$9.718.561 | 52.747.801 GHST |
| 680 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001112 | -5,99% | -31,69% | US$45.431.465 | US$18.674.184 | 408.508.097.037 MOODENG |
| 681 |  WUFFI WUF | US$0,0000005500 | -7,85% | -22,48% | US$46.393.251 | US$27.729.313 | 83.802.742.008.493 WUF |
| 682 |  Milady Meme Coin LADYS | US$0,00000006000 | -9,10% | -21,63% | US$46.368.780 | US$4.581.391 | 734.366.023.232.083 LADYS |
| 683 |  NAVI Protocol NAVX | US$0,1211 | -0,23% | -8,72% | US$46.832.020 | US$5.218.698 | 386.581.700 NAVX |
| 684 |  LooksRare LOOKS | US$0,04561 | -7,74% | -26,52% | US$45.608.818 | US$4.854.035 | 999.941.673 LOOKS |
| 685 |  Enzyme MLN | US$17,37 | -2,98% | -16,70% | US$46.316.202 | US$8.096.785 | 2.667.017 MLN |
| 686 |  Tensor TNSR | US$0,3614 | -7,58% | -27,85% | US$45.173.547 | US$18.543.355 | 125.000.000 TNSR |
| 687 |  ThunderCore TT | US$0,003942 | -6,36% | -0,91% | US$46.057.856 | US$6.308.712 | 11.684.623.666 TT |
| 688 |  Groestlcoin GRS | US$0,5465 | -10,08% | 7,51% | US$47.396.845 | US$24.617.017 | 86.728.229 GRS |
| 689 |  Stonks STNK | US$77,96 | -13,85% | -31,76% | US$45.195.457 | US$552.654 | 579.701 STNK |
| 690 |  Streamr DATA | US$0,04100 | -5,85% | -20,91% | US$44.924.432 | US$8.810.019 | 1.095.603.853 DATA |
| 691 |  Crown by Third Time Games CROWN | US$0,2347 | -2,35% | -16,90% | US$44.731.779 | US$473.103 | 190.615.863 CROWN |
| 692 |  district0x DNT | US$0,04467 | -1,74% | -11,66% | US$44.674.516 | US$881.252 | 1.000.000.000 DNT |
| 693 |  MESSIER M87 | US$0,00005031 | -5,69% | -36,37% | US$44.513.251 | US$1.411.036 | 884.846.293.944 M87 |
| 694 |  ALEX Lab ALEX | US$0,07283 | -3,55% | -19,17% | US$44.170.131 | US$2.396.244 | 606.489.877 ALEX |
| 695 |  Perpetual Protocol PERP | US$0,6622 | -3,68% | -21,37% | US$43.708.965 | US$10.840.551 | 66.002.157 PERP |
| 696 |  McDull MCDULL | US$0,000005780 | -4,39% | -19,00% | US$43.634.543 | US$219.253 | 7.555.555.555.554 MCDULL |
| 697 |  GamerCoin GHX | US$0,06858 | -0,53% | -11,43% | US$44.575.619 | US$2.679.042 | 649.965.123 GHX |
| 698 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,03% | US$43.141.236 | - | 8.888 WHITE |
| 699 |  Stride STRD | US$0,4889 | -6,46% | -20,37% | US$42.940.870 | US$105.346 | 87.825.728 STRD |
| 700 |  Tokemak TOKE | US$0,5233 | -2,67% | -16,89% | US$42.447.002 | US$63.185,24 | 81.115.841 TOKE |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.