Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HOSKY Token HOSKY | US$0,0000001900 | 0,44% | -17,99% | US$42.390.886 | US$636.962 | 227.999.999.999.931 HOSKY |
| 702 |  Energy Web Token EWT | US$1,40 | 6,36% | -2,58% | US$42.059.959 | US$313.745 | 30.062.138 EWT |
| 703 |  Mr Miggles MIGGLES | US$0,04363 | -8,26% | -35,29% | US$41.772.092 | US$4.459.551 | 957.371.091 MIGGLES |
| 704 |  Global Dollar USDG | US$1,30 | 0,02% | 29,81% | US$41.294.983 | US$632.181 | 31.790.623 USDG |
| 705 |  Alchemix ALCX | US$17,65 | -2,36% | -17,69% | US$42.184.274 | US$7.918.074 | 2.390.580 ALCX |
| 706 |  Venom VENOM | US$0,04236 | -0,19% | -18,31% | US$41.892.569 | US$205.335 | 988.919.270 VENOM |
| 707 |  Tornado Cash TORN | US$7,92 | -3,88% | -18,83% | US$41.654.326 | US$81.824,59 | 5.257.558 TORN |
| 708 |  OMG Network OMG | US$0,3002 | -2,54% | -17,73% | US$42.107.325 | US$7.887.944 | 140.245.398 OMG |
| 709 |  Flamingo FLM | US$0,06527 | -3,35% | -18,65% | US$41.928.168 | US$2.882.647 | 642.404.952 FLM |
| 710 |  Ice Open Network ICE | US$0,006232 | -4,45% | 0,82% | US$41.223.765 | US$8.278.618 | 6.615.204.261 ICE |
| 711 |  Open Loot OL | US$0,1539 | -7,67% | -35,60% | US$41.228.127 | US$27.812.448 | 267.896.238 OL |
| 712 |  Polkastarter POLS | US$0,4162 | -7,13% | -2,46% | US$41.287.362 | US$1.595.630 | 99.209.632 POLS |
| 713 |  Sentio Protocol SEN | US$0,4207 | -17,64% | -36,96% | US$41.225.279 | US$4.794.774 | 98.000.000 SEN |
| 714 |  StaFi FIS | US$0,3948 | -0,50% | -17,18% | US$41.300.427 | US$10.778.996 | 104.598.941 FIS |
| 715 |  Amaterasu Omikami OMIKAMI | US$0,04306 | -7,97% | 7,44% | US$40.772.693 | US$398.996 | 946.976.011 OMIKAMI |
| 716 |  ArbDoge AI AIDOGE | - | -5,53% | -23,69% | US$40.449.004 | US$7.616.851 | 174.455.896.934.211.008 AIDOGE |
| 717 |  Gems GEMS | US$0,1000 | 8,61% | -7,20% | US$40.006.809 | US$11.347.177 | 399.931.237 GEMS |
| 718 |  Entangle NGL | US$0,07083 | -1,44% | -27,11% | US$40.523.497 | US$302.234 | 572.112.333 NGL |
| 719 |  Dione Protocol DIONE | US$0,003954 | 5,08% | -16,02% | US$40.112.046 | US$985.186 | 10.145.441.353 DIONE |
| 720 |  OORT OORT | US$0,1303 | -7,21% | -24,30% | US$40.421.323 | US$2.097.543 | 310.304.599 OORT |
| 721 |  Quantum Resistant Ledger QRL | US$0,5826 | -4,44% | -3,95% | US$39.577.210 | US$203.441 | 67.937.170 QRL |
| 722 |  neur.sh NEUR | US$0,04410 | 7,70% | 0,00% | US$39.691.940 | US$15.166.759 | 899.954.969 NEUR |
| 723 |  Gelato GEL | US$0,1695 | -12,18% | -24,22% | US$39.991.046 | US$955.263 | 235.866.957 GEL |
| 724 |  Aimonica Brands AIMONICA | US$0,04074 | 24,30% | -35,28% | US$40.739.603 | US$7.121.006 | 999.989.552 AIMONICA |
| 725 |  XSGD XSGD | US$0,7308 | 0,13% | -0,40% | US$39.317.602 | US$538.658 | 53.804.158 XSGD |
| 726 |  SIDUS SIDUS | US$0,003168 | -3,21% | -26,47% | US$38.523.286 | US$1.242.813 | 12.160.299.114 SIDUS |
| 727 |  Metacraft MCT | US$0,7433 | 31,70% | -7,80% | US$39.142.606 | US$4.119,45 | 52.661.120 MCT |
| 728 |  Wanchain WAN | US$0,1949 | -4,72% | -20,01% | US$38.671.862 | US$1.581.938 | 198.405.715 WAN |
| 729 |  DIMO DIMO | US$0,1336 | -5,52% | -21,22% | US$38.685.786 | US$506.969 | 289.551.540 DIMO |
| 730 |  Metacade MCADE | US$0,02892 | 3,49% | -18,51% | US$38.487.172 | US$3.872.021 | 1.330.753.754 MCADE |
| 731 |  Verasity VRA | US$0,003916 | -2,07% | -28,32% | US$38.374.468 | US$15.925.471 | 9.798.580.942 VRA |
| 732 |  Chainbounty BOUNTY | US$0,07900 | -10,40% | 15,49% | US$40.192.443 | US$16.542.952 | 508.749.999 BOUNTY |
| 733 |  Bitgert BRISE | US$0,0000001000 | -7,61% | -21,80% | US$38.580.095 | US$38.611.337 | 395.690.000.000.000 BRISE |
| 734 |  ZEON ZEON | US$0,001251 | -1,02% | -12,24% | US$38.193.762 | US$6.686,47 | 30.529.000.000 ZEON |
| 735 |  Pirate Chain ARRR | US$0,1927 | -0,48% | 5,30% | US$37.818.099 | US$62.425,34 | 196.213.798 ARRR |
| 736 |  Komodo KMD | US$0,2798 | -4,94% | -17,73% | US$38.038.855 | US$1.912.285 | 135.953.876 KMD |
| 737 |  Star Atlas DAO POLIS | US$0,1380 | 2,94% | -24,13% | US$37.801.790 | US$760.777 | 273.919.840 POLIS |
| 738 |  XPR Network XPR | US$0,001415 | -5,57% | 0,23% | US$38.146.070 | US$2.856.357 | 26.957.792.534 XPR |
| 739 |  Green Satoshi Token (SOL) GST | US$0,01470 | 0,57% | -15,81% | US$37.959.181 | US$1.462.515 | 2.582.622.092 GST |
| 740 |  Goldfinch GFI | US$1,30 | -3,89% | -23,72% | US$37.821.060 | US$1.577.414 | 29.135.286 GFI |
| 741 |  Neiro Ethereum NEIRO | US$0,03758 | -2,66% | -21,96% | US$37.577.184 | US$6.272.522 | 1.000.000.000 NEIRO |
| 742 |  NULS NULS | US$0,3388 | -2,91% | -19,78% | US$37.678.818 | US$1.696.703 | 111.200.534 NULS |
| 743 |  Concordium CCD | US$0,003414 | -1,12% | -4,50% | US$37.527.385 | US$534.362 | 10.992.172.549 CCD |
| 744 |  Purple Pepe $PURPE | US$0,00008988 | -0,42% | -12,19% | US$37.497.477 | US$3.576.934 | 417.213.801.892 $PURPE |
| 745 |  Tectum TET | US$4,80 | -3,73% | -18,47% | US$37.414.467 | US$811.860 | 7.798.861 TET |
| 746 |  Tether EURt EURt | US$1,03 | -0,51% | -0,30% | US$37.405.780 | US$875.544 | 36.387.340 EURt |
| 747 |  Houdini Swap LOCK | US$0,3897 | -2,90% | -16,48% | US$37.418.798 | US$97.213,20 | 96.023.327 LOCK |
| 748 |  WHY WHY | US$0,00000009000 | -4,62% | -33,15% | US$36.885.633 | US$7.691.310 | 420.000.000.000.000 WHY |
| 749 |  AhaToken AHT | US$0,006536 | -9,02% | 17,05% | US$38.639.003 | US$13.334.764 | 5.912.117.237 AHT |
| 750 |  Bella Protocol BEL | US$0,5160 | -1,63% | -18,43% | US$37.296.843 | US$8.523.321 | 72.274.376 BEL |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.