Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MARBLEX MBX | US$0,3337 | -3,88% | -13,11% | US$59.991.051 | US$868.772 | 179.760.698 MBX |
| 602 |  Zebec Network ZBCN | US$0,0008606 | 0,01% | -11,93% | US$59.857.351 | US$6.783.360 | 69.556.413.094 ZBCN |
| 603 |  Liquity USD LUSD | US$0,9530 | 1,06% | -4,52% | US$59.529.356 | US$88.179,97 | 62.468.009 LUSD |
| 604 |  Minswap MIN | US$0,04402 | -4,00% | -17,00% | US$59.561.296 | US$131.057 | 1.353.064.468 MIN |
| 605 |  AVA (Travala) AVA | US$1,06 | -1,67% | -25,01% | US$59.752.557 | US$55.213.336 | 56.565.847 AVA |
| 606 |  Gods Unchained GODS | US$0,1718 | -2,28% | -19,09% | US$58.918.147 | US$1.091.282 | 342.916.668 GODS |
| 607 |  VaderAI by Virtuals VADER | US$0,05862 | -2,42% | -41,43% | US$58.426.974 | US$2.170.947 | 996.739.513 VADER |
| 608 |  Kujira KUJI | US$0,4762 | -8,99% | -25,79% | US$58.267.661 | US$270.870 | 122.349.807 KUJI |
| 609 |  Cortex CTXC | US$0,2558 | -1,47% | -18,34% | US$57.987.681 | US$7.848.557 | 226.659.356 CTXC |
| 610 |  Gemini Dollar GUSD | US$1,00 | 0,13% | 0,07% | US$57.581.697 | US$2.408.815 | 57.510.367 GUSD |
| 611 |  PlatON LAT | US$0,009007 | -0,15% | -10,16% | US$56.389.226 | US$9.467.703 | 6.260.861.952 LAT |
| 612 |  SIGMA SIGMA | US$0,06111 | 13,42% | -23,99% | US$54.985.897 | US$4.308.123 | 899.849.203 SIGMA |
| 613 |  Metadium META | US$0,03451 | -6,03% | 1,00% | US$58.794.980 | US$4.317.535 | 1.703.608.720 META |
| 614 |  LeverFi LEVER | US$0,001637 | -1,17% | -15,46% | US$57.241.918 | US$13.335.820 | 34.978.040.402 LEVER |
| 615 |  DAO Maker DAO | US$0,2929 | -3,32% | -17,99% | US$57.276.285 | US$1.880.340 | 195.573.114 DAO |
| 616 |  Luna by Virtuals LUNA | US$0,05606 | -4,70% | -47,41% | US$56.061.195 | US$1.821.601 | 1.000.000.000 LUNA |
| 617 |  Function X FX | US$0,1428 | 5,45% | 3,57% | US$58.338.091 | US$5.384.707 | 408.520.357 FX |
| 618 |  Sweat Economy SWEAT | US$0,008401 | 4,73% | 5,21% | US$56.780.595 | US$3.823.113 | 6.758.492.354 SWEAT |
| 619 |  Aergo AERGO | US$0,1205 | -8,91% | -13,64% | US$56.617.427 | US$20.745.352 | 469.999.996 AERGO |
| 620 |  Euler EUL | US$3,40 | -3,28% | -37,94% | US$55.227.167 | US$1.760.201 | 16.230.682 EUL |
| 621 |  Wen WEN | US$0,00007720 | 1,76% | -17,90% | US$56.181.558 | US$9.494.771 | 727.716.951.329 WEN |
| 622 |  Anchored Coins AEUR AEUR | US$0,9746 | -0,08% | -5,45% | US$55.558.994 | US$140.544 | 57.009.605 AEUR |
| 623 |  Gitcoin GTC | US$0,6475 | -4,21% | -22,01% | US$55.624.668 | US$10.787.484 | 85.904.586 GTC |
| 624 |  Bifrost BFC | US$0,04099 | -1,77% | -9,37% | US$56.834.588 | US$4.185.740 | 1.386.638.564 BFC |
| 625 |  Alkimi ADS | US$0,2348 | -5,32% | -23,24% | US$55.648.908 | US$295.193 | 236.991.084 ADS |
| 626 |  Victoria VR VR | US$0,01048 | -5,91% | -21,51% | US$55.904.611 | US$22.163.932 | 5.336.247.368 VR |
| 627 |  LUKSO LYX | US$1,81 | -6,97% | -25,18% | US$55.231.580 | US$930.723 | 30.535.907 LYX |
| 628 |  Maple MPL | US$12,35 | -8,22% | -18,37% | US$54.548.819 | US$855.656 | 4.417.986 MPL |
| 629 |  SwarmNode.ai SNAI | US$0,05897 | 2,02% | 0,00% | US$53.220.227 | US$13.597.134 | 902.461.760 SNAI |
| 630 |  michi (SOL) $MICHI | US$0,09840 | -6,56% | -26,65% | US$54.685.543 | US$11.218.403 | 555.767.520 $MICHI |
| 631 |  Parcl PRCL | US$0,2533 | -7,11% | -31,24% | US$54.247.141 | US$26.175.812 | 214.139.573 PRCL |
| 632 |  Eliza (elizawakesup) ELIZA | US$0,05515 | -2,80% | -45,43% | US$55.145.691 | US$10.829.803 | 999.996.091 ELIZA |
| 633 |  tokenbot CLANKER | US$53,91 | -4,77% | -42,65% | US$53.914.557 | US$9.392.446 | 1.000.000 CLANKER |
| 634 |  BOBO BOBO | US$0,0000008100 | -2,78% | -19,66% | US$53.415.496 | US$1.826.896 | 66.134.444.313.649 BOBO |
| 635 |  LTO Network LTO | US$0,1228 | -2,23% | -21,79% | US$53.467.601 | US$2.355.862 | 435.268.388 LTO |
| 636 |  KARRAT KARRAT | US$0,2891 | -5,21% | -17,32% | US$53.173.944 | US$2.011.691 | 183.931.940 KARRAT |
| 637 |  Toshi TOSHI | US$0,0001299 | -1,12% | -27,89% | US$52.996.646 | US$7.708.594 | 408.069.300.000 TOSHI |
| 638 |  GEODNET GEOD | US$0,2662 | -1,12% | 13,26% | US$52.747.888 | US$638.967 | 198.173.857 GEOD |
| 639 |  Electroneum ETN | US$0,002896 | -0,40% | -12,76% | US$52.061.213 | US$548.936 | 17.979.817.605 ETN |
| 640 |  REI Network REI | US$0,05433 | 2,20% | -13,23% | US$51.610.194 | US$5.254.918 | 950.000.000 REI |
| 641 |  Ethernity Chain ERN | US$2,21 | -4,21% | -19,32% | US$52.289.064 | US$16.486.965 | 23.607.500 ERN |
| 642 |  Forta FORT | US$0,1088 | -3,73% | -14,60% | US$52.303.527 | US$1.151.697 | 480.734.585 FORT |
| 643 |  SynFutures F | US$0,03945 | -9,14% | -27,36% | US$51.495.477 | US$38.265.452 | 1.305.319.149 F |
| 644 |  Litentry LIT | US$0,7722 | -2,49% | -18,73% | US$51.312.365 | US$10.113.719 | 66.447.411 LIT |
| 645 |  Masa MASA | US$0,1432 | -1,10% | -24,21% | US$51.156.247 | US$9.444.996 | 357.230.961 MASA |
| 646 |  RARI RARI | US$2,04 | -6,04% | -14,32% | US$50.359.912 | US$920.605 | 24.712.053 RARI |
| 647 |  Wojak WOJAK | US$0,0007316 | -1,15% | -33,01% | US$50.772.747 | US$3.150.350 | 69.404.726.737 WOJAK |
| 648 |  Alpha Quark Token AQT | US$2,01 | -11,38% | 47,66% | US$53.813.431 | US$33.438.403 | 26.806.201 AQT |
| 649 |  Uquid Coin UQC | US$5,04 | -1,42% | -4,67% | US$50.385.811 | US$577.652 | 10.000.000 UQC |
| 650 |  xMoney UTK | US$0,07046 | -3,50% | -28,55% | US$49.610.193 | US$19.297.477 | 704.112.145 UTK |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.