Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vertex Protocol VRTX | US$0,08007 | -5,40% | -17,90% | US$32.451.613 | US$1.214.439 | 405.314.082 VRTX |
| 802 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,03232 | -13,95% | -48,12% | US$32.321.470 | US$5.941.823 | 1.000.000.000 SHOGGOTH |
| 803 |  PeiPei (ETH) PEIPEI | US$0,00000008000 | -5,53% | -22,90% | US$32.261.869 | US$2.040.038 | 416.780.061.077.827 PEIPEI |
| 804 |  Pirate Nation PIRATE | US$0,1348 | -1,27% | -14,84% | US$32.060.048 | US$1.483.255 | 237.813.528 PIRATE |
| 805 |  Boba Network BOBA | US$0,1869 | -2,25% | -13,97% | US$32.078.956 | US$2.208.245 | 171.624.232 BOBA |
| 806 |  Wirex Token WXT | US$0,003194 | -3,04% | -10,11% | US$31.941.087 | US$702.808 | 10.000.000.000 WXT |
| 807 |  cheqd CHEQ | US$0,04953 | -8,27% | -18,90% | US$31.825.065 | US$583.097 | 642.492.815 CHEQ |
| 808 |  Firo FIRO | US$2,15 | 4,39% | 6,42% | US$31.286.365 | US$15.209.371 | 14.564.037 FIRO |
| 809 |  OctaSpace OCTA | US$0,9243 | -5,73% | -19,70% | US$31.909.390 | US$692.425 | 34.521.629 OCTA |
| 810 |  Botto BOTTO | US$0,6850 | -4,58% | -29,04% | US$31.609.308 | US$502.347 | 46.147.574 BOTTO |
| 811 |  LUCE LUCE | US$0,03134 | 4,78% | -22,96% | US$31.340.769 | US$21.584.993 | 999.999.996 LUCE |
| 812 |  Linear Finance LINA | US$0,004219 | -4,18% | -24,34% | US$31.274.288 | US$16.493.728 | 7.412.533.624 LINA |
| 813 |  Vara Network VARA | US$0,01844 | -2,91% | -10,35% | US$30.975.413 | US$515.661 | 1.679.940.195 VARA |
| 814 |  Propchain PROPC | US$1,23 | -8,23% | -24,38% | US$31.285.107 | US$5.505.856 | 25.385.552 PROPC |
| 815 |  Kishu Inu KISHU | - | -6,03% | -22,86% | US$31.227.891 | US$1.381.339 | 93.136.097.121.133.936 KISHU |
| 816 |  Hoppy HOPPY | US$0,00007306 | 4,72% | -25,27% | US$30.734.080 | US$3.900.960 | 420.690.000.000 HOPPY |
| 817 |  Ampleforth AMPL | US$1,09 | -7,07% | -10,86% | US$30.844.159 | US$1.031.493 | 28.274.494 AMPL |
| 818 |  TokenPocket TPT | US$0,008864 | 6,75% | 22,00% | US$30.725.436 | US$120.679 | 3.466.457.400 TPT |
| 819 |  Kin KIN | US$0,00001104 | -1,40% | -16,75% | US$30.445.723 | US$230.251 | 2.757.861.681.637 KIN |
| 820 |  Numogram GNON | US$0,02974 | 10,61% | -37,52% | US$29.744.267 | US$7.154.369 | 1.000.000.000 GNON |
| 821 |  Grok GROK | US$0,004789 | -3,65% | -23,41% | US$30.267.312 | US$6.098.455 | 6.320.722.346 GROK |
| 822 |  Aleph.im ALEPH | US$0,1220 | -3,96% | -16,41% | US$30.172.806 | US$577.619 | 247.220.482 ALEPH |
| 823 |  Magaverse MVRS | US$0,02944 | -12,14% | 17,37% | US$29.440.917 | US$9.052.050 | 1.000.000.000 MVRS |
| 824 |  Ribbon Finance RBN | US$0,3123 | -4,57% | -19,84% | US$30.325.394 | US$170.806 | 97.090.970 RBN |
| 825 |  Large Language Model LLM | US$0,03487 | -22,90% | 0,00% | US$34.870.159 | US$48.801.942 | 999.997.360 LLM |
| 826 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$39,27 | -2,94% | -17,36% | US$29.463.524 | US$35.295,31 | 750.353 QUICK |
| 827 |  TAOCat by Virtuals & Masa TAOCAT | US$0,02898 | 0,71% | -37,44% | US$28.982.739 | US$13.592.605 | 1.000.000.000 TAOCAT |
| 828 |  Quidax Token QDX | US$0,09714 | -3,55% | 68,24% | US$29.141.960 | US$3.259,43 | 300.000.000 QDX |
| 829 |  Inverse Finance INV | US$48,70 | -2,99% | -2,78% | US$29.059.995 | US$493.755 | 596.755 INV |
| 830 |  Ren REN | US$0,02916 | -3,62% | -11,67% | US$29.140.434 | US$1.446.029 | 999.330.480 REN |
| 831 |  TROY TROY | US$0,002866 | -3,49% | -30,44% | US$28.657.085 | US$28.019.782 | 10.000.000.000 TROY |
| 832 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03862 | -4,00% | -18,52% | US$28.980.781 | US$8.864.813 | 750.353.105 QUICK |
| 833 |  Harvest Finance FARM | US$43,08 | -4,96% | -15,44% | US$28.956.279 | US$1.791.751 | 672.183 FARM |
| 834 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 835 |  crow with knife CAW | US$0,00000004000 | -0,17% | -4,53% | US$28.561.135 | US$377.304 | 769.861.397.731.578 CAW |
| 836 |  Divi DIVI | US$0,006839 | 16,92% | 422,28% | US$28.433.988 | US$163.992 | 4.157.590.544 DIVI |
| 837 |  Genopets GENE | US$0,3819 | 24,58% | 25,19% | US$28.281.174 | US$837.098 | 74.055.616 GENE |
| 838 |  RAMP RAMP | US$0,05919 | -7,70% | -16,90% | US$28.283.634 | US$1.314,45 | 477.838.740 RAMP |
| 839 |  ASD ASD | US$0,04126 | -3,61% | -14,59% | US$27.254.839 | US$1.244.539 | 660.615.274 ASD |
| 840 |  Locus Chain LOCUS | US$0,01359 | -1,46% | -10,75% | US$28.278.725 | US$303.613 | 2.081.062.787 LOCUS |
| 841 |  Heroes of Mavia MAVIA | US$0,7217 | -18,76% | -38,34% | US$28.002.846 | US$9.419.033 | 38.801.257 MAVIA |
| 842 |  FIO Protocol FIO | US$0,03466 | -2,60% | -22,84% | US$27.781.006 | US$9.611.511 | 801.596.817 FIO |
| 843 |  First Convicted Raccon Fred FRED | US$0,02722 | 29,92% | 1,45% | US$27.214.924 | US$25.015.360 | 999.833.686 FRED |
| 844 |  Doge Killer LEASH | US$256,74 | -3,51% | -8,43% | US$27.315.320 | US$1.267.451 | 106.393 LEASH |
| 845 |  BILLION•DOLLAR•CAT BDC | US$0,02751 | -5,90% | -34,01% | US$27.512.985 | US$163.090 | 1.000.000.000 BDC |
| 846 |  Electronic USD eUSD | US$1,00 | 0,10% | -0,12% | US$27.527.388 | US$816.658 | 27.494.711 eUSD |
| 847 |  AdEx ADX | US$0,1909 | -4,47% | -16,27% | US$27.504.087 | US$9.177.095 | 144.046.027 ADX |
| 848 |  GT Protocol GTAI | US$0,5981 | -5,36% | -10,81% | US$27.533.357 | US$3.320.941 | 46.033.356 GTAI |
| 849 |  Law Blocks (AI) LBT | US$0,1117 | -0,71% | -0,26% | US$27.372.721 | US$83.125,30 | 244.997.988 LBT |
| 850 |  Bluzelle BLZ | US$0,05957 | -6,19% | -17,42% | US$27.075.234 | US$3.185.345 | 454.484.399 BLZ |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.