Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Shentu CTK | US$0,7100 | -0,97% | -19,37% | US$100.747.575 | US$7.412.288 | 141.890.228 CTK |
| 452 |  Seedify.fund SFUND | US$1,56 | -6,76% | -11,33% | US$99.834.402 | US$1.296.777 | 63.902.037 SFUND |
| 453 |  Coreum COREUM | US$0,2595 | -0,27% | 7,24% | US$99.856.394 | US$744.569 | 384.792.048 COREUM |
| 454 |  IAGON IAG | US$0,2614 | -6,02% | -17,84% | US$98.303.937 | US$304.568 | 376.020.434 IAG |
| 455 |  TerraClassicUSD USTC | US$0,01764 | -3,27% | -17,56% | US$98.099.671 | US$8.852.181 | 5.561.716.533 USTC |
| 456 |  Neutron NTRN | US$0,3196 | -4,60% | -22,38% | US$98.395.288 | US$7.417.185 | 307.855.710 NTRN |
| 457 |  Aurora AURORA | US$0,1734 | -4,14% | -20,05% | US$98.170.782 | US$1.116.145 | 566.259.137 AURORA |
| 458 |  BitMart Token BMX | US$0,2995 | 0,07% | 11,70% | US$97.113.367 | US$4.304.697 | 324.281.616 BMX |
| 459 |  PolySwarm NCT | US$0,05132 | -5,41% | -25,94% | US$96.762.788 | US$17.084.394 | 1.885.500.782 NCT |
| 460 |  Shiro Neko SHIRO | US$0,0000001000 | -5,89% | -19,96% | US$96.741.168 | US$5.782.925 | 1.000.000.000.000.000 SHIRO |
| 461 |  Metal DAO MTL | US$1,26 | -1,96% | -3,55% | US$98.970.560 | US$43.856.573 | 78.588.897 MTL |
| 462 |  Lumia LUMIA | US$1,07 | -3,84% | -25,87% | US$96.428.079 | US$13.501.122 | 89.767.325 LUMIA |
| 463 |  Dusk DUSK | US$0,2009 | -2,87% | -22,58% | US$96.538.259 | US$16.494.847 | 480.499.999 DUSK |
| 464 |  Spectral SPEC | US$6,68 | -9,01% | -35,40% | US$94.276.462 | US$11.722.916 | 14.104.697 SPEC |
| 465 |  Aragon ANT | US$2,21 | -9,03% | 31,64% | US$95.383.544 | US$12.320,84 | 43.192.285 ANT |
| 466 |  HashAI HASHAI | US$0,001146 | 8,60% | -31,08% | US$96.906.539 | US$1.365.718 | 84.564.818.695 HASHAI |
| 467 |  Mode MODE | US$0,03813 | -7,41% | -14,87% | US$95.322.549 | US$7.769.114 | 2.500.000.009 MODE |
| 468 |  DODO DODO | US$0,1309 | -3,99% | -22,37% | US$94.987.661 | US$14.371.340 | 725.703.404 DODO |
| 469 |  ECOMI OMI | US$0,0003489 | -2,98% | -16,49% | US$94.542.950 | US$1.129.953 | 270.945.723.348 OMI |
| 470 |  Bounce Token AUCTION | US$14,32 | -5,52% | -19,91% | US$94.396.019 | US$23.124.654 | 6.590.059 AUCTION |
| 471 |  Propy PRO | US$0,9394 | -0,96% | -11,66% | US$93.940.888 | US$2.015.060 | 100.000.000 PRO |
| 472 |  Pax Dollar USDP | US$1,00 | 0,15% | 0,02% | US$93.668.319 | US$5.505.736 | 93.564.126 USDP |
| 473 |  Tokenlon Network Token LON | US$0,7992 | -1,55% | -5,08% | US$93.661.138 | US$206.881 | 117.200.471 LON |
| 474 |  Alchemist AI ALCH | US$0,1102 | 3,93% | -33,94% | US$93.682.595 | US$76.777.668 | 850.000.000 ALCH |
| 475 |  Realio Network RIO | US$0,7407 | -3,97% | -18,15% | US$93.739.825 | US$5.583.836 | 126.555.929 RIO |
| 476 |  Acala Token ACA | US$0,08187 | -4,58% | -24,29% | US$93.228.682 | US$22.665.135 | 1.138.749.994 ACA |
| 477 |  WINkLink WIN | US$0,00009352 | -4,59% | -20,99% | US$92.930.099 | US$44.639.909 | 993.701.859.243 WIN |
| 478 |  Solidus Ai Tech AITECH | US$0,08543 | -5,48% | -1,95% | US$92.374.898 | US$4.544.129 | 1.081.283.259 AITECH |
| 479 |  Highstreet HIGH | US$1,31 | -4,48% | -18,12% | US$92.472.652 | US$19.284.277 | 70.848.332 HIGH |
| 480 |  GameBuild GAME | US$0,005615 | -7,92% | -9,75% | US$93.477.380 | US$22.537.583 | 16.648.285.073 GAME |
| 481 |  EURC EURC | US$1,03 | 0,24% | -1,17% | US$92.271.425 | US$22.822.738 | 89.984.660 EURC |
| 482 |  TrueFi TRU | US$0,07296 | -4,11% | -23,82% | US$92.041.374 | US$14.768.946 | 1.261.588.959 TRU |
| 483 |  Rootstock Infrastructure Framework RIF | US$0,09166 | -3,79% | -19,52% | US$91.655.675 | US$4.695.588 | 1.000.000.000 RIF |
| 484 |  THENA THE | US$1,04 | -7,42% | -33,44% | US$91.048.151 | US$33.851.326 | 87.705.836 THE |
| 485 |  Cyber CYBER | US$2,86 | -5,18% | -21,27% | US$90.922.431 | US$21.453.410 | 31.759.200 CYBER |
| 486 |  NFPrompt NFP | US$0,2367 | -7,25% | -26,73% | US$89.897.149 | US$12.877.035 | 379.863.014 NFP |
| 487 |  Braintrust BTRST | US$0,3760 | -7,32% | -4,16% | US$90.753.015 | US$298.041 | 241.347.782 BTRST |
| 488 |  Steem Dollars SBD | US$6,70 | -6,11% | 138,97% | US$93.776.729 | US$234.331.683 | 13.992.731 SBD |
| 489 |  Covalent X Token CXT | US$0,09216 | -7,36% | -29,12% | US$88.739.069 | US$2.533.107 | 962.831.000 CXT |
| 490 |  USDB USDB | US$0,9935 | -0,18% | -0,59% | US$89.366.170 | US$20.765.758 | 89.953.149 USDB |
| 491 |  ResearchCoin RSC | US$0,9318 | -3,12% | -25,28% | US$88.715.916 | US$900.269 | 95.213.466 RSC |
| 492 |  Request REQ | US$0,1154 | -2,95% | -12,80% | US$88.784.325 | US$3.044.852 | 769.291.231 REQ |
| 493 |  X Empire X | US$0,0001288 | -6,13% | -24,41% | US$88.848.205 | US$130.794.325 | 690.000.000.000 X |
| 494 |  Maple Finance SYRUP | US$0,1179 | -13,11% | -23,32% | US$87.783.918 | US$2.592.812 | 744.477.744 SYRUP |
| 495 |  48 Club Token KOGE | US$25,76 | -0,75% | -4,50% | US$87.283.748 | US$105.160 | 3.388.228 KOGE |
| 496 |  AI Companions AIC | US$0,1159 | -8,35% | -19,01% | US$86.962.447 | US$5.429.177 | 749.999.700 AIC |
| 497 |  Hashflow HFT | US$0,1761 | -4,14% | -21,97% | US$86.546.203 | US$10.954.500 | 491.399.312 HFT |
| 498 |  yesnoerror YNE | US$0,08457 | 2,65% | 46,78% | US$84.570.627 | US$12.365.113 | 999.998.467 YNE |
| 499 |  Maverick Protocol MAV | US$0,1706 | -3,89% | -26,32% | US$85.881.780 | US$8.161.119 | 503.531.219 MAV |
| 500 |  Paycoin PCI | US$0,08489 | -1,26% | -9,61% | US$85.556.358 | US$511.139 | 1.007.831.650 PCI |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.