Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Manchester City Fan Token CITY | US$1,77 | -3,00% | -11,85% | US$14.530.302 | US$4.359.996 | 8.223.029 CITY |
| 1052 |  LORDS LORDS | US$0,09096 | -5,72% | -30,90% | US$14.490.991 | US$136.654 | 159.312.686 LORDS |
| 1053 |  Ta-da TADA | US$0,02338 | -5,02% | -12,03% | US$14.447.611 | US$147.465 | 618.021.501 TADA |
| 1054 |  Sovryn SOV | US$0,2487 | -2,26% | -16,07% | US$14.370.737 | US$55.844,43 | 57.772.452 SOV |
| 1055 |  NATIX Network NATIX | US$0,0008935 | -2,65% | -13,89% | US$14.414.893 | US$188.957 | 16.132.952.900 NATIX |
| 1056 |  MNEE MNEE | US$0,9974 | -0,17% | -0,55% | US$14.288.710 | US$83.865,28 | 14.326.339 MNEE |
| 1057 |  Mistery On Cro MERY | US$0,00003472 | -2,55% | 21,52% | US$14.244.250 | US$839.679 | 410.278.633.249 MERY |
| 1058 |  OVR OVR | US$0,2798 | -4,04% | -12,26% | US$14.267.533 | US$494.599 | 50.994.674 OVR |
| 1059 |  Router Protocol (New) ROUTE | US$0,03134 | -8,40% | -26,49% | US$14.187.011 | US$1.244.820 | 452.666.251 ROUTE |
| 1060 |  Freya by Virtuals FREYA | US$0,02058 | 6,24% | -34,80% | US$13.689.915 | US$671.271 | 665.251.075 FREYA |
| 1061 |  BOB (ETH) BOB | US$0,00002052 | -3,97% | -17,14% | US$14.140.795 | US$2.270.695 | 689.127.646.403 BOB |
| 1062 |  Pandora PANDORA | US$1.412,28 | -3,42% | -24,28% | US$14.122.827 | US$2.576.372 | 10.000 PANDORA |
| 1063 |  WAGMI Games WAGMIGAMES | US$0,000007790 | -6,95% | -23,87% | US$14.060.695 | US$588.793 | 1.804.354.666.195 WAGMIGAMES |
| 1064 |  Chrono.tech TIME | US$19,80 | -2,73% | -11,58% | US$14.057.089 | US$209.463 | 710.113 TIME |
| 1065 |  XSwap XSWAP | US$0,09585 | -10,72% | -11,38% | US$14.052.706 | US$241.915 | 146.617.189 XSWAP |
| 1066 |  Alpine F1 Team Fan Token ALPINE | US$1,24 | -4,32% | -15,21% | US$14.039.069 | US$5.120.511 | 11.360.000 ALPINE |
| 1067 |  Morpheus.Network MNW | US$0,2973 | 0,15% | -9,65% | US$14.027.959 | US$75.358,80 | 47.180.014 MNW |
| 1068 |  MileVerse MVC | US$0,004994 | -1,78% | -11,47% | US$13.789.430 | US$5.355.615 | 2.761.029.999 MVC |
| 1069 |  AVINOC AVINOC | US$0,03563 | -11,51% | -11,13% | US$13.868.514 | US$567,90 | 389.244.472 AVINOC |
| 1070 |  Burnedfi BURN | US$1,04 | -4,44% | -13,04% | US$13.737.108 | US$112.654 | 13.235.490 BURN |
| 1071 |  WiFi Map WIFI | US$0,02623 | -3,26% | -23,28% | US$13.802.136 | US$484.929 | 526.178.875 WIFI |
| 1072 |  Gleec Coin GLEEC | US$0,07521 | 0,06% | 67,30% | US$13.669.771 | US$729.712 | 181.755.046 GLEEC |
| 1073 |  Trias Token (New) TRIAS | US$2,73 | -7,37% | -26,90% | US$13.657.523 | US$772.613 | 5.000.000 TRIAS |
| 1074 |  Namecoin NMC | US$0,9106 | 0,15% | -4,53% | US$13.418.771 | US$18.708,37 | 14.736.400 NMC |
| 1075 |  Tectonic TONIC | US$0,00000005000 | 0,76% | -14,10% | US$13.430.302 | US$55.017,73 | 247.733.879.909.099 TONIC |
| 1076 |  XRP Healthcare XRPH | US$0,1862 | 2,69% | -2,55% | US$13.169.446 | US$770.616 | 70.708.715 XRPH |
| 1077 |  Hegic HEGIC | US$0,01904 | 3,42% | -4,41% | US$13.399.283 | US$156.579 | 703.727.349 HEGIC |
| 1078 |  Pitbull PIT | - | -2,59% | -12,71% | US$13.353.022 | US$122.044 | 40.192.158.063.660.000 PIT |
| 1079 |  Sentinel DVPN | US$0,0006356 | -3,12% | -19,12% | US$13.358.322 | US$328.979 | 21.016.579.689 DVPN |
| 1080 |  r/CryptoCurrency Moons MOON | US$0,1243 | -5,59% | -32,47% | US$13.268.769 | US$78.758,84 | 106.776.318 MOON |
| 1081 |  FC Porto Fan Token PORTO | US$1,39 | -3,10% | -15,06% | US$13.341.347 | US$6.542.470 | 9.618.206 PORTO |
| 1082 |  TRVL (Dtravel) TRVL | US$0,03506 | -5,16% | -18,46% | US$13.282.784 | US$93.155,72 | 378.863.029 TRVL |
| 1083 |  QORPO WORLD QORPO | US$0,1187 | -5,32% | -33,63% | US$13.324.981 | US$364.969 | 112.239.878 QORPO |
| 1084 |  UNCX Network UNCX | US$284,19 | -1,20% | -8,57% | US$13.241.648 | US$54.359,99 | 46.595 UNCX |
| 1085 |  PIBBLE PIB | US$0,0005478 | -5,27% | -13,17% | US$13.230.692 | US$65.466,06 | 24.150.500.893 PIB |
| 1086 |  Defigram DFG | US$1,31 | 4,76% | -7,24% | US$13.136.612 | US$7.898,20 | 10.000.000 DFG |
| 1087 |  Meter Governance MTRG | US$0,4126 | -4,25% | -13,55% | US$13.119.572 | US$77.303,75 | 31.798.047 MTRG |
| 1088 |  UFO Gaming UFO | US$0,0000005100 | -1,62% | -16,40% | US$13.070.498 | US$422.038 | 25.757.575.757.576 UFO |
| 1089 |  PAW PAW | US$0,00000001000 | -0,85% | -15,25% | US$13.176.944 | US$324.553 | 947.958.529.404.516 PAW |
| 1090 |  GYEN GYEN | US$0,006207 | 0,75% | -1,49% | US$13.027.960 | US$17.359,19 | 2.098.780.833 GYEN |
| 1091 |  DexCheck AI DCK | US$0,01935 | -1,93% | -12,49% | US$13.124.589 | US$226.093 | 678.215.649 DCK |
| 1092 |  Cratos CRTS | US$0,0002663 | -4,29% | -7,49% | US$13.130.452 | US$1.498.715 | 49.299.676.745 CRTS |
| 1093 |  DFI.Money YFII | US$336,37 | -4,21% | -11,45% | US$12.982.489 | US$2.134.543 | 38.596 YFII |
| 1094 |  Stratos STOS | US$0,3345 | -8,12% | -24,14% | US$12.980.204 | US$279.761 | 38.800.874 STOS |
| 1095 |  HELLO Labs HELLO | US$0,01777 | 1,63% | -14,52% | US$13.003.043 | US$656.564 | 731.580.754 HELLO |
| 1096 |  MixMarvel MIX | US$0,001404 | -5,81% | -8,89% | US$12.918.108 | US$1.290.478 | 9.200.000.000 MIX |
| 1097 |  NFT Worlds WRLD | US$0,01796 | -0,09% | -1,03% | US$12.790.276 | US$9.286,13 | 712.090.665 WRLD |
| 1098 |  Gaimin GMRX | US$0,0005085 | -2,57% | -14,34% | US$12.576.270 | US$173.824 | 24.731.000.000 GMRX |
| 1099 |  Decimal DEL | US$0,001135 | 22,96% | 14,72% | US$12.623.001 | US$2.940,14 | 11.121.003.896 DEL |
| 1100 |  Solvex Network SOLVEX | US$0,2596 | -65,89% | -64,65% | US$12.860.196 | US$8.499.705 | 49.531.389 SOLVEX |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.