Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ICB Network ICBX | US$0,0005629 | -0,12% | 2,96% | US$10.859.646 | US$1.542.445 | 19.292.413.946 ICBX |
| 1152 |  GAMEE GMEE | US$0,007910 | -3,04% | -27,84% | US$10.702.545 | US$90.195,18 | 1.353.124.981 GMEE |
| 1153 |  GameGPT DUEL | US$0,002375 | -0,90% | -24,35% | US$10.693.954 | US$633.033 | 4.503.566.634 DUEL |
| 1154 |  FONSmartChain FON | US$0,6244 | -2,47% | -10,44% | US$10.800.205 | US$124.032 | 17.296.569 FON |
| 1155 |  Observer OBSR | US$0,001754 | -5,63% | -6,39% | US$10.713.626 | US$197.447 | 6.107.080.871 OBSR |
| 1156 |  Koala AI KOKO | US$0,000001180 | 13,94% | -27,06% | US$10.731.230 | US$500.780 | 9.110.383.747.597 KOKO |
| 1157 |  Bitcoin Diamond BCD | US$0,05659 | -4,66% | -8,23% | US$10.553.239 | US$12.693,07 | 186.492.898 BCD |
| 1158 |  SwissCheese SWCH | US$0,2712 | -0,29% | -14,46% | US$10.643.610 | US$1.651.938 | 39.248.812 SWCH |
| 1159 |  Polaris Share POLA | US$0,02153 | -2,48% | -12,02% | US$10.617.860 | US$425.756 | 493.180.747 POLA |
| 1160 |  Dero DERO | US$0,7375 | 0,23% | -11,34% | US$10.555.651 | US$17.049,59 | 14.312.916 DERO |
| 1161 |  RocketX exchange RVF | US$0,1126 | -8,20% | -9,14% | US$10.552.718 | US$59.099,27 | 93.691.309 RVF |
| 1162 |  8-Bit Coin COIN | US$0,0003494 | -0,89% | 51,36% | US$10.480.479 | US$9.941,48 | 30.000.000.000 COIN |
| 1163 |  Free Palestine YAFA | US$0,01088 | -4,91% | -31,57% | US$10.552.677 | US$301.653 | 969.999.181 YAFA |
| 1164 |  CENNZnet CENNZ | US$0,008729 | -1,20% | -12,63% | US$10.475.120 | US$46.630,28 | 1.200.000.000 CENNZ |
| 1165 |  Arianee ARIA20 | US$0,09753 | -6,07% | -24,38% | US$10.472.339 | US$41,79 | 107.371.813 ARIA20 |
| 1166 |  Laika AI LKI | US$0,02473 | 4,98% | -14,06% | US$10.589.024 | US$2.139.919 | 428.234.949 LKI |
| 1167 |  Blocksquare Token BST | US$0,1964 | -6,50% | -20,62% | US$10.476.450 | US$257.270 | 53.342.459 BST |
| 1168 |  Splintershards SPS | US$0,007820 | -2,11% | -17,02% | US$10.384.062 | US$35.404,17 | 1.327.940.171 SPS |
| 1169 |  ALTAVA TAVA | US$0,02044 | -2,56% | -8,90% | US$10.402.354 | US$921.776 | 508.811.996 TAVA |
| 1170 |  Creta World CRETA | US$0,007057 | -1,45% | -1,22% | US$10.348.396 | US$367.398 | 1.466.307.454 CRETA |
| 1171 |  Farcana FAR | US$0,008442 | -3,42% | -11,89% | US$10.384.804 | US$603.924 | 1.230.100.000 FAR |
| 1172 |  OctonetAI OCTO | US$0,1044 | -5,83% | -38,35% | US$10.285.424 | US$340.342 | 98.500.000 OCTO |
| 1173 |  ChangeNOW Token NOW | US$0,1215 | -3,38% | -14,70% | US$10.304.883 | US$935,79 | 84.803.670 NOW |
| 1174 |  tomi TOMI | US$0,01372 | 3,65% | -9,54% | US$10.308.394 | US$13.761.128 | 751.263.793 TOMI |
| 1175 |  WeBuy WE | US$0,02835 | 0,02% | -7,55% | US$10.262.817 | US$13.762,49 | 362.031.240 WE |
| 1176 |  BioPassport Token BIOT | US$0,001445 | -2,78% | -15,56% | US$10.286.433 | US$573.587 | 7.119.380.250 BIOT |
| 1177 |  Tarot TAROT | US$0,1556 | -7,68% | -29,48% | US$10.254.805 | US$1.025.284 | 65.901.569 TAROT |
| 1178 |  Nodle NODL | US$0,002695 | -4,64% | -22,56% | US$10.487.782 | US$41.720,11 | 3.891.814.484 NODL |
| 1179 |  Coupon Assets CA | US$1,06 | -1,97% | -3,90% | US$10.227.127 | US$4.525.474 | 9.671.260 CA |
| 1180 |  Phantasma SOUL | US$0,08303 | 9,56% | -9,57% | US$10.306.782 | US$466.008 | 124.129.198 SOUL |
| 1181 |  Electric Vehicle Zone EVZ | US$0,004538 | -0,14% | -3,77% | US$10.198.640 | US$393.682 | 2.247.372.137 EVZ |
| 1182 |  XCAD Network XCAD | US$0,2136 | -4,73% | -20,97% | US$10.194.996 | US$1.317.394 | 47.726.796 XCAD |
| 1183 |  Hasbulla's Cat BARSIK | US$0,01016 | -11,56% | -27,80% | US$10.163.826 | US$2.172.779 | 999.990.128 BARSIK |
| 1184 |  VNX Swiss Franc VCHF | US$1,09 | -0,33% | -1,83% | US$10.166.211 | US$149.225 | 9.355.386 VCHF |
| 1185 |  Shiden Network SDN | US$0,1549 | -4,44% | -8,64% | US$10.116.350 | US$63.701,09 | 65.298.073 SDN |
| 1186 |  CateCoin CATE | US$0,0000001700 | -3,69% | -16,08% | US$10.008.427 | US$464.451 | 57.273.090.946.281 CATE |
| 1187 |  Litecoin Cash LCC | US$0,01237 | 0,72% | -16,15% | US$10.005.035 | - | 808.730.044 LCC |
| 1188 |  Alphakek AI AIKEK | US$0,04167 | 6,71% | 22,68% | US$9.739.793 | US$248.581 | 233.716.869 AIKEK |
| 1189 |  SuperWalk GRND | US$0,06092 | -2,77% | -12,11% | US$9.929.344 | US$5.237.680 | 162.998.097 GRND |
| 1190 |  Bad Idea AI BAD | US$0,00000002000 | -10,22% | -27,96% | US$9.824.356 | US$1.704.760 | 589.268.070.552.398 BAD |
| 1191 |  OpenChat CHAT | US$0,3260 | -3,91% | -14,21% | US$9.761.795 | US$226.851 | 29.948.057 CHAT |
| 1192 |  CatSlap SLAP | US$0,002238 | -5,08% | -27,06% | US$9.780.363 | US$393.808 | 4.370.972.477 SLAP |
| 1193 |  Rally RLY | US$0,001871 | 0,41% | -6,39% | US$9.803.084 | US$64.504,59 | 5.238.873.834 RLY |
| 1194 |  Luckycoin LKY | US$0,7917 | -10,13% | 1,23% | US$9.556.926 | US$315.376 | 12.070.868 LKY |
| 1195 |  Keep3rV1 KP3R | US$22,92 | -3,11% | -18,53% | US$9.747.080 | US$2.186.234 | 425.178 KP3R |
| 1196 |  Wownero WOW | US$0,1118 | -3,91% | -17,85% | US$9.724.195 | US$11.388,00 | 86.974.537 WOW |
| 1197 |  DeFi Kingdoms JEWEL | US$0,08562 | -2,65% | -22,04% | US$9.720.919 | US$17.546,75 | 113.537.457 JEWEL |
| 1198 |  UNKJD MBS | US$0,01544 | -4,97% | -10,21% | US$9.655.977 | US$191.401 | 625.437.750 MBS |
| 1199 |  Jesus Coin JESUS | US$0,00000006000 | -5,44% | -13,76% | US$9.625.884 | US$67.750,49 | 151.426.487.242.538 JESUS |
| 1200 |  THE BALKAN DWARF KEKEC | US$0,0002459 | 5,86% | -38,37% | US$9.605.571 | US$722.393 | 39.058.005.061 KEKEC |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.