Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Skibidi Toilet SKBDI | US$0,1035 | -17,17% | -50,55% | US$7.248.660 | US$764.401 | 70.038.672 SKBDI |
| 1302 |  KILT Protocol KILT | US$0,1519 | -0,58% | -18,58% | US$7.505.922 | US$241.338 | 49.420.140 KILT |
| 1303 |  Edge Matrix Chain EMC | US$0,03659 | -8,17% | -20,89% | US$7.481.414 | US$109.354 | 204.489.614 EMC |
| 1304 |  Flamengo Fan Token MENGO | US$0,2470 | -10,28% | -15,45% | US$7.401.879 | US$92.209,53 | 29.964.049 MENGO |
| 1305 |  Nyan Heroes NYAN | US$0,07325 | -3,21% | -23,80% | US$7.401.966 | US$1.947.470 | 101.045.769 NYAN |
| 1306 |  Joystream JOY | US$0,006847 | -5,53% | -12,49% | US$7.298.137 | US$115.703 | 1.065.895.352 JOY |
| 1307 |  Ben the Dog BENDOG | US$0,007230 | -3,73% | -28,64% | US$7.228.128 | US$1.195.253 | 999.780.947 BENDOG |
| 1308 |  RENEC RENEC | US$0,2007 | -1,29% | -11,51% | US$7.204.054 | US$2.220,40 | 35.895.005 RENEC |
| 1309 |  Ternoa CAPS | US$0,005601 | -7,00% | -14,76% | US$7.209.268 | US$552.013 | 1.287.030.207 CAPS |
| 1310 |  Azuro Protocol AZUR | US$0,03777 | -5,43% | -31,01% | US$7.203.443 | US$544.713 | 190.719.382 AZUR |
| 1311 |  Tottenham Hotspur Fan Token SPURS | US$1,10 | -5,53% | -14,31% | US$6.906.791 | US$1.233.560 | 6.260.833 SPURS |
| 1312 |  Gari Network GARI | US$0,01282 | -4,45% | -7,22% | US$7.198.231 | US$134.400 | 561.537.169 GARI |
| 1313 |  Fric FRIC | US$0,006910 | -6,02% | 9,32% | US$6.910.388 | US$2.563.589 | 999.992.771 FRIC |
| 1314 |  Carbon browser CSIX | US$0,01815 | -2,85% | -10,48% | US$7.199.445 | US$1.113.228 | 396.585.068 CSIX |
| 1315 |  Peng PENG | US$0,07104 | -6,57% | -41,21% | US$7.104.018 | US$1.214.743 | 99.999.979 PENG |
| 1316 |  Electra Protocol XEP | US$0,0003913 | -13,27% | -12,67% | US$7.087.123 | US$158.100 | 18.110.743.866 XEP |
| 1317 |  Beam BEAM | US$0,04698 | -3,50% | -17,62% | US$7.081.898 | US$119.094 | 150.753.560 BEAM |
| 1318 |  MetaCene MAK | US$0,03692 | -5,14% | 21,97% | US$7.073.607 | US$1.103.568 | 191.583.359 MAK |
| 1319 |  XeniosCoin XNC | US$0,09249 | 0,00% | -0,19% | US$7.054.461 | - | 76.274.958 XNC |
| 1320 |  Step App FITFI | US$0,002793 | -7,16% | -14,79% | US$7.065.822 | US$2.173.147 | 2.530.000.000 FITFI |
| 1321 |  Silly Dragon SILLY | US$0,007025 | -4,88% | -32,98% | US$7.024.518 | US$4.614.878 | 999.975.726 SILLY |
| 1322 |  NFTX NFTX | US$47,72 | 0,00% | -8,06% | US$7.025.805 | - | 147.229 NFTX |
| 1323 |  RAI Finance SOFI | US$0,01223 | 12,33% | 9,54% | US$6.269.123 | US$1.074.552 | 512.803.100 SOFI |
| 1324 |  SpookySwap BOO | US$0,7473 | -6,31% | -16,87% | US$7.017.779 | US$52.904,84 | 9.390.930 BOO |
| 1325 |  Baanx BXX | US$0,03653 | 0,44% | -10,53% | US$6.988.620 | US$45.412,43 | 191.318.150 BXX |
| 1326 |  Ispolink ISP | US$0,0009386 | -3,37% | -20,78% | US$6.971.617 | US$504.087 | 7.427.642.763 ISP |
| 1327 |  EPIK Prime EPIK | US$0,005695 | -9,53% | -29,04% | US$6.974.959 | US$206.018 | 1.224.673.077 EPIK |
| 1328 |  BADMAD ROBOTS METAL | US$0,009635 | 11,63% | -21,08% | US$6.930.253 | US$70.024,83 | 719.299.800 METAL |
| 1329 |  Somnium Space Cubes CUBE | US$0,5514 | -4,16% | -26,12% | US$6.892.201 | US$22.266,21 | 12.500.000 CUBE |
| 1330 |  Poolz Finance POOLX | US$1,32 | -3,90% | -10,60% | US$6.853.498 | US$379.842 | 5.174.752 POOLX |
| 1331 |  Ledger AI LEDGER | US$0,003555 | -7,49% | -9,31% | US$6.823.702 | US$22.146,49 | 1.919.424.537 LEDGER |
| 1332 |  Venus DAI vDAI | US$0,02475 | 0,05% | 0,17% | US$6.794.176 | - | 274.537.625 vDAI |
| 1333 |  GameZone GZONE | US$0,008064 | -4,53% | -13,33% | US$6.774.314 | US$4.089,52 | 840.117.285 GZONE |
| 1334 |  BABB BAX | US$0,00008790 | -5,47% | -17,44% | US$6.680.762 | US$35.298,27 | 75.999.875.000 BAX |
| 1335 |  Brainlet BRAINLET | US$0,007080 | -2,79% | -6,10% | US$6.746.119 | US$1.467.927 | 952.905.541 BRAINLET |
| 1336 |  Crypterium CRPT | US$0,07067 | 0,00% | -23,24% | US$6.689.533 | - | 94.658.157 CRPT |
| 1337 |  Nibiru Chain NIBI | US$0,03575 | -5,19% | -30,84% | US$6.673.468 | US$893.318 | 186.694.846 NIBI |
| 1338 |  Origin Dollar OUSD | US$0,9995 | 0,03% | -0,19% | US$6.629.200 | US$13.288,61 | 6.632.278 OUSD |
| 1339 |  Orbofi AI OBI | US$0,007898 | -8,01% | -21,92% | US$6.627.512 | US$267.346 | 839.172.800 OBI |
| 1340 |  fanC FANC | US$0,006024 | -0,65% | -9,69% | US$6.555.033 | US$712.248 | 1.088.125.849 FANC |
| 1341 |  Synesis One SNS | US$0,01425 | -6,12% | -35,91% | US$6.500.473 | US$1.790.042 | 456.252.758 SNS |
| 1342 |  Augur REP | US$0,5876 | -5,67% | 1,66% | US$6.463.996 | US$77.473,68 | 11.000.000 REP |
| 1343 |  TEMCO TEMCO | US$0,001653 | 0,71% | -0,78% | US$6.568.228 | US$967.151 | 3.973.256.413 TEMCO |
| 1344 |  Adappter Token ADP | US$0,001573 | -1,25% | -7,84% | US$6.480.903 | US$336.585 | 4.121.371.363 ADP |
| 1345 |  Handshake HNS | US$0,009836 | -13,41% | -28,02% | US$6.359.788 | US$97.924,85 | 646.613.743 HNS |
| 1346 |  Project WITH WIKEN | US$0,006102 | 0,21% | -3,44% | US$6.425.060 | US$291.413 | 1.053.023.953 WIKEN |
| 1347 |  DeFinder Capital DFC | US$0,2408 | -3,06% | -22,56% | US$6.395.593 | US$155.393 | 26.563.279 DFC |
| 1348 |  Landshare LAND | US$1,20 | -0,04% | -21,26% | US$6.393.383 | US$235.202 | 5.342.356 LAND |
| 1349 |  Crypto Asset Governance Alliance CAGA | US$0,0001042 | -0,60% | -6,40% | US$6.408.363 | US$291.159 | 61.492.072.802 CAGA |
| 1350 |  MEVerse MEV | US$0,003684 | -2,20% | -7,26% | US$6.361.553 | US$390.048 | 1.726.645.036 MEV |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.