Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  S.C. Corinthians Fan Token SCCP | US$0,08749 | -2,62% | -12,71% | US$1.749.226 | US$13.732,15 | 19.993.466 SCCP |
| 1802 |  AssetMantle MNTL | US$0,0009377 | -0,43% | -7,59% | US$1.767.090 | US$87.497,47 | 1.884.443.005 MNTL |
| 1803 |  mStable Governance Token: Meta (MTA) MTA | US$0,03020 | 1,66% | 24,79% | US$1.765.863 | US$5.724,55 | 58.475.288 MTA |
| 1804 |  Rangers Protocol Gas RPG | US$0,1896 | 2,68% | 34,21% | US$1.764.362 | US$271,14 | 9.306.140 RPG |
| 1805 |  Civilization CIV | US$0,005853 | 0,00% | -13,06% | US$1.755.791 | - | 300.000.000 CIV |
| 1806 |  Thetan World THG | US$0,01540 | -3,69% | -19,62% | US$1.749.676 | US$369.712 | 113.584.954 THG |
| 1807 |  Kaon AKRO | US$0,0003647 | -6,90% | -39,40% | US$1.617.721 | US$2.044.077 | 4.436.209.630 AKRO |
| 1808 |  Blockchain Brawlers BRWL | US$0,001726 | -4,59% | -5,19% | US$1.725.652 | US$158.371 | 1.000.000.000 BRWL |
| 1809 |  v.systems VSYS | US$0,0005207 | -3,39% | -16,60% | US$1.723.786 | US$236.039 | 3.310.744.334 VSYS |
| 1810 |  Aether Games AEG | US$0,006702 | -1,83% | -15,92% | US$1.712.815 | US$133.597 | 255.561.111 AEG |
| 1811 |  Cypherium CPH | US$0,004469 | -10,98% | -12,12% | US$1.711.443 | US$3.220,56 | 382.951.230 CPH |
| 1812 |  Forj (Bondly) BONDLY | US$0,001737 | -3,49% | -11,90% | US$1.708.899 | US$1.683.117 | 983.620.759 BONDLY |
| 1813 |  Lynex LYNX | US$0,05808 | -10,18% | -28,77% | US$1.693.878 | US$242.542 | 29.165.560 LYNX |
| 1814 |  DAD DAD | US$0,002380 | -71,22% | -59,29% | US$1.713.503 | US$100.837 | 719.999.918 DAD |
| 1815 |  Cat Own Kimono COK | US$0,000001700 | -20,25% | -8,58% | US$1.693.465 | US$232.729 | 998.607.362.396 COK |
| 1816 |  YooShi YOOSHI | - | -5,43% | -25,49% | US$1.653.458 | US$11.038,73 | 366.148.236.121.487 YOOSHI |
| 1817 |  MAX Exchange Token MAX | US$0,3366 | -1,02% | -1,71% | US$1.675.287 | US$47.546,30 | 4.976.802 MAX |
| 1818 |  DOJO Protocol DOAI | US$0,003401 | -13,87% | -4,98% | US$1.652.582 | US$132.131 | 485.971.046 DOAI |
| 1819 |  Ÿ YAI | US$0,01810 | -5,04% | -15,84% | US$1.647.490 | US$10.301,17 | 91.000.000 YAI |
| 1820 |  Shyft Network SHFT | US$0,0007284 | -5,84% | -10,81% | US$1.638.188 | US$1.957,55 | 2.249.054.290 SHFT |
| 1821 |  CEREAL CEP | US$0,008319 | 6,64% | 58,79% | US$1.559.805 | US$122.251 | 187.500.000 CEP |
| 1822 |  HAMI HAMI | US$0,001681 | 0,91% | -30,27% | US$1.617.628 | US$156.005 | 962.227.097 HAMI |
| 1823 |  Pesto the Baby King Penguin PESTO | US$0,001636 | -9,12% | -38,04% | US$1.636.483 | US$1.169.632 | 1.000.000.000 PESTO |
| 1824 |  WELL3 $WELL | US$0,0003973 | -2,09% | -1,97% | US$1.635.459 | US$302.985 | 4.116.089.000 $WELL |
| 1825 |  dAppstore DAPPX | US$0,002674 | 0,04% | -23,96% | US$1.626.391 | US$121.450 | 608.183.976 DAPPX |
| 1826 |  PixelRealm NFTB | US$0,002303 | -6,37% | -24,00% | US$1.590.079 | US$23.455,69 | 690.567.149 NFTB |
| 1827 |  TenX PAY | US$0,007784 | -4,41% | 1,65% | US$1.597.469 | US$2.052,82 | 205.218.256 PAY |
| 1828 |  Fofar (fofar.meme) FOFAR | US$0,0004669 | -20,21% | -43,13% | US$443.507 | US$139.174 | 949.992.366 FOFAR |
| 1829 |  analoS ANALOS | US$0,00001949 | -3,68% | -26,11% | US$1.599.964 | US$1.581.035 | 82.080.218.235 ANALOS |
| 1830 |  Canxium CAU | US$1,72 | -9,20% | -18,27% | US$1.575.644 | US$61.601,97 | 918.228 CAU |
| 1831 |  Toad $TOAD | - | -13,09% | -29,02% | US$1.571.826 | US$710.861 | 407.084.555.679.471 $TOAD |
| 1832 |  Amulet AMU | US$0,003583 | -8,03% | -26,85% | US$1.583.316 | US$27.305,76 | 441.930.898 AMU |
| 1833 |  Ycash YEC | US$0,09731 | -2,07% | -11,55% | US$1.549.364 | - | 15.922.531 YEC |
| 1834 |  Unfettered Ecosystem SOULS | US$0,001358 | -7,82% | -29,10% | US$1.554.874 | US$91.214,90 | 1.144.598.660 SOULS |
| 1835 |  Uno Re UNO | US$0,01375 | -6,67% | -31,65% | US$1.533.566 | US$30.547,69 | 111.566.779 UNO |
| 1836 |  SAITAMA INU SAITAMA | US$0,001707 | 33,37% | -1,89% | US$1.498.310 | US$30.462,04 | 877.691.270 SAITAMA |
| 1837 |  Valencia CF Fan Token VCF | US$0,3549 | -4,84% | -11,95% | US$1.515.499 | US$93.806,66 | 4.270.594 VCF |
| 1838 |  MetaBeat BEAT | US$0,001760 | -8,15% | -23,89% | US$1.536.021 | US$58.963,27 | 872.906.769 BEAT |
| 1839 |  BabySwap BABY | US$0,002450 | -5,79% | -15,11% | US$1.521.390 | US$18.693,44 | 620.895.960 BABY |
| 1840 |  Exeedme XED | US$0,01680 | -2,42% | -17,60% | US$1.535.106 | US$172.315 | 91.396.691 XED |
| 1841 |  Custodiy CTY | US$3,82 | 1,24% | -16,59% | US$1.528.066 | US$264.985 | 400.000 CTY |
| 1842 |  Ferrum Network FRM | US$0,005327 | -11,45% | -24,43% | US$1.528.906 | US$360.917 | 287.009.851 FRM |
| 1843 |  Signum SIGNA | US$0,0007180 | -9,52% | -54,83% | US$1.529.221 | US$1.161,03 | 2.129.891.582 SIGNA |
| 1844 |  DOGEFATHER DOGEFATHER | US$0,001690 | 33,06% | -4,45% | US$1.689.782 | US$83.718,53 | 999.977.638 DOGEFATHER |
| 1845 |  Vexanium VEX | US$0,002073 | -1,15% | -5,39% | US$1.520.684 | US$9.891,59 | 733.642.279 VEX |
| 1846 |  NanoByte Token NBT | US$0,001599 | 1,80% | -1,10% | US$1.509.481 | US$8.376,73 | 944.183.141 NBT |
| 1847 |  Toro Inoue TORO | US$0,001511 | -4,29% | -14,67% | US$1.511.313 | US$567,10 | 999.999.248 TORO |
| 1848 |  Landwolf (landwolfcoin) WOLF | US$0,003865 | -5,70% | -25,34% | US$1.509.192 | US$2.355,89 | 390.527.197 WOLF |
| 1849 |  School Hack Coin SHC | US$0,006654 | 5,32% | -21,49% | US$1.504.144 | US$25,64 | 226.062.500 SHC |
| 1850 |  XODEX XODEX | US$0,0002206 | -6,11% | -20,03% | US$1.500.554 | US$269.180 | 6.801.043.784 XODEX |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.