Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  StreamCoin STRM | US$0,0007000 | -1,35% | -6,28% | US$1.044.882 | US$41.858,67 | 1.492.629.682 STRM |
| 2002 |  TON Cat TCAT | US$0,001695 | -6,90% | -15,17% | US$1.036.217 | US$13.275,60 | 611.462.265 TCAT |
| 2003 |  TRAVA.FINANCE TRAVA | US$0,0002651 | -0,97% | -26,10% | US$1.027.849 | US$56.909,65 | 3.876.592.868 TRAVA |
| 2004 |  BSCS BSCS | US$0,004097 | -3,80% | -12,13% | US$1.031.958 | US$167.308 | 251.903.691 BSCS |
| 2005 |  Etherland ELAND | US$0,02637 | -6,74% | -38,19% | US$1.019.812 | US$56.992,90 | 38.676.985 ELAND |
| 2006 |  Callisto Network CLO | US$0,0003100 | -12,40% | -10,89% | US$1.019.121 | US$177,56 | 3.287.576.782 CLO |
| 2007 |  Standard STND | US$0,01190 | -0,31% | -15,37% | US$1.018.641 | US$158.312 | 85.574.950 STND |
| 2008 |  Squirrel Swap SQRL | US$0,001030 | 3,63% | -17,61% | US$1.030.377 | US$9.561,75 | 999.983.280 SQRL |
| 2009 |  Aston Martin Cognizant Fan Token AM | US$0,3665 | -2,73% | -7,99% | US$1.016.350 | US$29.348,93 | 2.773.353 AM |
| 2010 |  GoldenRat RATS | US$0,000001620 | -3,37% | -14,72% | US$1.014.134 | US$8.604,52 | 624.391.545.786 RATS |
| 2011 |  MILLI MILLI | US$0,000003860 | -6,83% | -31,49% | US$1.014.762 | US$109.609 | 263.000.052.729 MILLI |
| 2012 |  Hana HANA | US$0,0001174 | -12,63% | -33,52% | US$1.023.190 | US$1.523.434 | 8.715.201.266 HANA |
| 2013 |  Ethernity CLOUD ECLD | US$0,002202 | -4,27% | -13,64% | US$1.011.558 | US$6.779,78 | 459.467.749 ECLD |
| 2014 |  Battle World BWO | US$0,001084 | -0,12% | 12,44% | US$1.002.875 | US$13.690,42 | 925.230.426 BWO |
| 2015 |  JulSwap JULD | US$0,001706 | -2,88% | -31,78% | US$1.010.421 | US$138.190 | 592.166.808 JULD |
| 2016 |  JetTon Games JETTON | US$0,1309 | -1,10% | -42,74% | US$1.003.455 | US$84.094,33 | 7.666.502 JETTON |
| 2017 |  Bridge Oracle BRG | US$0,0001224 | 1,14% | -8,73% | US$979.718 | US$58.358,51 | 8.002.167.205 BRG |
| 2018 |  Leverj Gluon L2 | US$0,004528 | -3,80% | -14,39% | US$992.876 | US$26,26 | 219.278.256 L2 |
| 2019 |  Lyra LYRA | US$0,001702 | 1,67% | 2,12% | US$988.934 | US$285,81 | 580.900.604 LYRA |
| 2020 |  Dagknight Dog DOGK | US$0,0002291 | -5,34% | -32,82% | US$1.021.779 | US$23.159,76 | 4.459.237.949 DOGK |
| 2021 |  Green Satoshi Token (BSC) GST | US$0,004681 | -4,63% | -10,06% | US$982.524 | US$127,09 | 209.892.689 GST |
| 2022 |  Safe Haven SHA | US$0,0003248 | 1,00% | -19,45% | US$976.262 | US$3.017,41 | 3.005.855.396 SHA |
| 2023 |  Sperax USD USDs | US$1,00 | -0,38% | 0,04% | US$963.836 | US$1.613.249 | 960.364 USDs |
| 2024 |  Gravity Finance GFI | US$0,002723 | -11,41% | -25,74% | US$959.193 | US$3.894,30 | 352.267.212 GFI |
| 2025 |  DOGMI DOGMI | US$0,00003864 | -11,47% | -29,34% | US$953.246 | US$9.840,18 | 24.669.800.000 DOGMI |
| 2026 |  Ariacoin ARIA | US$0,00005893 | -7,28% | -56,28% | US$971.210 | US$130.525 | 16.479.727.260 ARIA |
| 2027 |  OpenDAO SOS | US$0,00000001000 | -2,17% | -17,04% | US$949.500 | US$140.510 | 100.000.000.000.000 SOS |
| 2028 |  Dexsport DESU | US$0,009202 | -4,30% | -7,06% | US$948.631 | US$6.508,58 | 103.090.997 DESU |
| 2029 |  Wat WAT | US$0,000002220 | -16,68% | -38,03% | US$934.438 | US$1.371.289 | 420.690.000.000 WAT |
| 2030 |  Integral ITGR | US$0,005067 | -2,51% | -13,39% | US$1.103.606 | US$8.616,03 | 217.785.794 ITGR |
| 2031 |  ApeBond ABOND | US$0,002724 | 0,51% | -11,84% | US$936.313 | US$24.257,82 | 343.763.857 ABOND |
| 2032 |  Hudi HUDI | US$0,04618 | -9,03% | -20,13% | US$930.947 | US$1.670,28 | 20.161.017 HUDI |
| 2033 |  Social DAO SOCIAL | US$0,0009156 | -15,59% | -10,65% | US$919.752 | US$1.979.526 | 1.004.500.000 SOCIAL |
| 2034 |  0xBitcoin 0xBTC | US$0,09541 | -0,89% | 20,76% | US$926.102 | US$63,42 | 9.706.750 0xBTC |
| 2035 |  Grove Coin GRV | US$0,009738 | -19,99% | -8,14% | US$925.893 | US$156.851 | 95.083.335 GRV |
| 2036 |  UniLayer LAYER | US$0,03302 | 7,95% | -4,86% | US$912.085 | US$193.000 | 27.618.741 LAYER |
| 2037 |  WOOF WOOF | US$0,00005102 | -8,81% | -13,10% | US$913.408 | US$23.341,69 | 17.902.999.424 WOOF |
| 2038 |  ZKBase ZKB | US$0,004564 | -17,49% | -48,16% | US$901.047 | US$256.555 | 197.440.000 ZKB |
| 2039 |  Subsocial SUB | US$0,001082 | -0,54% | -6,32% | US$914.607 | US$37.272,42 | 845.654.529 SUB |
| 2040 |  What's Updog UPDOG | US$0,0009112 | -0,10% | -16,84% | US$911.160 | US$12.420,32 | 999.961.831 UPDOG |
| 2041 |  Metastrike MTS | US$0,003430 | -2,55% | -26,01% | US$890.285 | US$64.520,59 | 259.556.057 MTS |
| 2042 |  CannabisCoin CANN | US$0,002837 | -0,20% | -30,61% | US$909.317 | US$26,89 | 320.501.293 CANN |
| 2043 |  Garlicoin GRLC | US$0,01320 | -0,12% | -24,04% | US$906.481 | - | 68.666.386 GRLC |
| 2044 |  Junkcoin JKC | US$0,06450 | -22,80% | -34,99% | US$900.533 | US$124.423 | 13.961.400 JKC |
| 2045 |  Affyn FYN | US$0,003522 | -1,50% | -13,78% | US$894.630 | US$70.855,90 | 254.033.788 FYN |
| 2046 |  DOGGY DOGGY | US$0,0003973 | -2,04% | -4,21% | US$894.050 | US$6.930,04 | 2.250.595.564 DOGGY |
| 2047 |  HyperCash HC | US$0,01977 | -14,59% | -15,47% | US$891.035 | US$9.801,62 | 45.071.909 HC |
| 2048 |  XMON XMON | US$567,48 | -5,59% | -10,50% | US$848.333 | US$1.424,63 | 1.495 XMON |
| 2049 |  Neurashi NEI | US$0,01106 | 19,48% | 40,86% | US$893.099 | US$9.577.608 | 80.719.906 NEI |
| 2050 |  Roost Coin ROOST | US$0,0009455 | -8,34% | -21,74% | US$886.101 | US$12.466,63 | 937.143.771 ROOST |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.