Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  catgirl CATGIRL | - | -3,21% | -15,87% | US$667.760 | US$652,69 | 35.386.785.715.250.800 CATGIRL |
| 2152 |  Exverse EXVG | US$0,02076 | -3,30% | -20,18% | US$667.581 | US$649.579 | 32.160.000 EXVG |
| 2153 |  Yellow Pepe YELPE | US$0,0006677 | -4,21% | -24,75% | US$667.675 | US$39.778,47 | 999.970.732 YELPE |
| 2154 |  Cate CATE | US$0,0006603 | -5,44% | -22,07% | US$660.317 | US$799.855 | 1.000.000.000 CATE |
| 2155 |  AME Chain AME | US$0,001328 | -4,81% | -20,79% | US$663.885 | US$18.947,21 | 500.000.000 AME |
| 2156 |  Coconut Chicken CCC | US$0,00007080 | -5,25% | -12,15% | US$661.275 | US$4.628,06 | 9.339.544.772 CCC |
| 2157 |  PEAKDEFI PEAK | US$0,0003944 | -2,52% | -0,88% | US$653.801 | US$315,99 | 1.657.740.019 PEAK |
| 2158 |  NvirWorld NVIR | US$0,0006211 | -1,97% | -25,68% | US$653.675 | US$55.284,31 | 1.052.511.922 NVIR |
| 2159 |  Niftyx Protocol SHROOM | US$0,01272 | -3,98% | -4,44% | US$653.638 | US$55,11 | 51.386.058 SHROOM |
| 2160 |  USAcoin USACOIN | US$0,03265 | 0,22% | 6,87% | US$653.021 | US$22.604,00 | 20.000.000 USACOIN |
| 2161 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2162 |  HarryPotterObamaPacMan8Inu XRP | US$0,007992 | -4,70% | -4,72% | US$652.113 | US$6.383,11 | 81.597.517 XRP |
| 2163 |  MAGA AGAIN MAGAA | US$0,0006478 | -18,77% | -54,95% | US$647.786 | US$510.775 | 1.000.000.000 MAGAA |
| 2164 |  Vestate VES | US$0,004488 | -5,47% | -3,73% | US$644.937 | US$311.842 | 143.700.000 VES |
| 2165 |  AiMalls AIT | US$3,14 | -3,27% | -11,07% | US$633.906 | US$14.792,35 | 201.885 AIT |
| 2166 |  littlemanyu MANYU | US$0,0006535 | -5,51% | -29,76% | US$653.045 | US$942.276 | 999.317.907 MANYU |
| 2167 |  GameCredits GAME | US$0,003308 | -20,55% | -21,01% | US$641.240 | US$523,43 | 193.822.084 GAME |
| 2168 |  Atsuko Sato SATO | US$0,0006521 | -1,82% | -11,39% | US$631.096 | US$189.876 | 967.836.564 SATO |
| 2169 |  Base Protocol BASE | US$1,31 | 0,00% | 0,03% | US$627.489 | - | 480.680 BASE |
| 2170 |  Noggles NOGS | US$0,00002164 | -8,28% | -18,43% | US$627.053 | US$1.962,26 | 28.973.690.000 NOGS |
| 2171 |  PirateCash PIRATE | US$0,02300 | -0,03% | -3,60% | US$624.862 | US$230.766 | 27.163.339 PIRATE |
| 2172 |  Olyverse OLY | US$0,0004633 | -2,02% | -8,68% | US$624.061 | US$572,19 | 1.347.029.039 OLY |
| 2173 |  Rainmaker Games RAIN | US$0,0009366 | -4,10% | -27,30% | US$619.910 | US$458.195 | 661.842.165 RAIN |
| 2174 |  Interlay INTR | US$0,009271 | -3,90% | -17,91% | US$621.362 | US$11.798,13 | 67.020.251 INTR |
| 2175 |  Fabwelt WELT | US$0,002697 | -1,92% | -12,74% | US$617.602 | US$194.945 | 228.991.733 WELT |
| 2176 |  Sportbet.one Token SBET | US$0,004861 | 0,08% | 2,22% | US$613.064 | US$40.056,40 | 126.120.568 SBET |
| 2177 |  BABYTRUMP BABYTRUMP | US$0,01711 | -5,09% | -27,23% | US$617.282 | US$4.329,25 | 36.080.445 BABYTRUMP |
| 2178 |  Skeb Coin SKEB | US$0,0005333 | -11,21% | -6,21% | US$615.118 | US$9.647,94 | 1.153.490.031 SKEB |
| 2179 |  Aurora AOA | US$0,0001225 | 99,70% | 98,54% | US$1.222.021 | - | 9.975.060.788 AOA |
| 2180 |  TAIKAI TKAI | US$0,008090 | -0,71% | -3,62% | US$609.170 | US$42.255,19 | 75.299.878 TKAI |
| 2181 |  CropBytes CBX | US$0,003207 | 1,07% | -22,27% | US$597.375 | US$53.533,42 | 186.294.140 CBX |
| 2182 |  Deutsche eMark DEM | US$0,003783 | 0,17% | -7,49% | US$598.569 | - | 158.230.419 DEM |
| 2183 |  TiFi Token TIFI | US$0,00000001000 | -4,57% | -10,56% | US$597.804 | US$32.074,61 | 78.437.000.000.000 TIFI |
| 2184 |  ChainGuardians CGG | US$0,009684 | 7,61% | -1,73% | US$595.335 | US$1.914,15 | 61.478.209 CGG |
| 2185 |  Ignis IGNIS | US$0,0007424 | -8,71% | -46,98% | US$565.107 | US$9.155,85 | 761.143.950 IGNIS |
| 2186 |  Brazil National Football Team Fan Token BFT | US$0,02044 | -4,70% | -61,57% | US$588.191 | US$220.166 | 28.772.500 BFT |
| 2187 |  Zenqira ZENQ | US$0,007310 | -9,69% | -34,23% | US$595.508 | US$85.701,89 | 81.470.000 ZENQ |
| 2188 |  OneArt 1ART | US$0,004107 | -1,66% | -8,79% | US$588.977 | US$7.366,50 | 143.416.035 1ART |
| 2189 |  The Dons DONS | US$0,00007127 | -0,75% | -12,82% | US$580.875 | US$276,14 | 8.150.000.000 DONS |
| 2190 |  ADAPad ADAPAD | US$0,004956 | -8,17% | -27,88% | US$582.984 | US$4.290,48 | 117.642.373 ADAPAD |
| 2191 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2192 |  Syncus SYNC | US$0,0001444 | -4,88% | -12,79% | US$580.786 | US$1.701,99 | 4.021.222.011 SYNC |
| 2193 |  Freeway Token FWT | US$0,00005798 | 13,54% | 13,63% | US$579.764 | - | 10.000.000.000 FWT |
| 2194 |  Spain National Fan Token SNFT | US$0,02522 | -4,83% | -8,01% | US$577.586 | US$7.869,64 | 22.903.472 SNFT |
| 2195 |  Funex FUNEX | US$0,06327 | -8,12% | -16,67% | US$579.498 | US$6.139,56 | 9.158.696 FUNEX |
| 2196 |  Matt Furie MATT | US$0,000001370 | -11,98% | -25,18% | US$576.550 | US$14.708,32 | 420.690.000.000 MATT |
| 2197 |  Razor Network RAZOR | US$0,001762 | 1,96% | -14,17% | US$578.327 | US$5.773,45 | 328.245.504 RAZOR |
| 2198 |  InsurAce INSUR | US$0,01266 | 2,30% | -14,85% | US$568.468 | US$10.072,70 | 44.891.926 INSUR |
| 2199 |  Trollcoin TROLL | US$0,0009579 | 0,08% | -6,30% | US$567.846 | - | 592.810.145 TROLL |
| 2200 |  Goldcoin GLC | US$0,01299 | 1,15% | -0,94% | US$567.574 | US$8.398,43 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.