Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MintMe.com Coin MINTME | US$0,004148 | 3,76% | 3,66% | US$769.837 | US$400,49 | 185.590.144 MINTME |
| 2102 |  STARSHIP STARSHIP | US$0,04045 | -2,03% | -7,59% | US$764.762 | US$3.023,19 | 18.908.258 STARSHIP |
| 2103 |  SafeMoon Inu SMI | US$0,0000007600 | -8,92% | -18,83% | US$763.411 | US$4.203,84 | 1.000.000.000.000 SMI |
| 2104 |  Captain Tsubasa TSUGT | US$0,004245 | -1,73% | -8,02% | US$759.305 | US$479.059 | 178.880.147 TSUGT |
| 2105 |  REV3AL REV3L | US$0,002072 | -10,02% | -11,16% | US$758.112 | US$1.810,27 | 365.950.750 REV3L |
| 2106 |  Tree Stuck in Cat TREEINCAT | US$0,0008701 | -14,69% | -47,85% | US$763.749 | US$124.937 | 877.796.156 TREEINCAT |
| 2107 |  Element ELMT | US$0,0004360 | 3,68% | -6,64% | US$756.337 | - | 1.734.830.085 ELMT |
| 2108 |  Dreams Quest DREAMS | US$0,0004799 | -3,78% | -15,62% | US$750.532 | US$32.486,10 | 1.564.101.228 DREAMS |
| 2109 |  Cantina Royale CRT | US$0,003087 | -6,97% | -20,16% | US$750.697 | US$19.731,42 | 243.183.445 CRT |
| 2110 |  DAFI Protocol DAFI | US$0,0006780 | -9,17% | -30,94% | US$746.476 | US$9.948,11 | 1.100.988.964 DAFI |
| 2111 |  MetaDOS SECOND | US$0,0003246 | -4,46% | -24,09% | US$744.839 | US$448.853 | 2.294.342.998 SECOND |
| 2112 |  EGO EGO | US$0,01310 | -2,51% | -21,94% | US$741.392 | US$921.612 | 56.608.820 EGO |
| 2113 |  Meta Apes PEEL | US$0,004930 | -0,34% | -39,06% | US$756.371 | US$264,95 | 153.410.748 PEEL |
| 2114 |  BitcoinZ BTCZ | US$0,00005885 | 12,11% | -16,13% | US$741.753 | US$501,57 | 12.604.351.724 BTCZ |
| 2115 |  MoneroV XMV | US$0,2743 | 0,10% | -7,49% | US$740.502 | US$83,56 | 2.700.000 XMV |
| 2116 |  Cryowar CWAR | US$0,002822 | -6,37% | -31,01% | US$733.793 | US$30.178,29 | 260.000.000 CWAR |
| 2117 |  Polkadex PDEX | US$0,08789 | -7,64% | -17,47% | US$734.742 | US$83.242,10 | 8.360.000 PDEX |
| 2118 |  XTRABYTES XBY | US$0,001702 | 0,10% | 38,77% | US$731.990 | - | 430.000.000 XBY |
| 2119 |  Wall Street Games (old) WSG | - | 21,51% | 98,01% | US$732.968 | US$15.507,95 | 904.597.922.970.574 WSG |
| 2120 |  Panda Swap PANDA | US$0,0009038 | -21,14% | -36,89% | US$730.267 | US$29.894,59 | 807.994.351 PANDA |
| 2121 |  Gold Reserve GOR | US$0,001836 | -0,12% | 20,87% | US$724.654 | US$6.489,82 | 394.782.767 GOR |
| 2122 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0007045 | 12,91% | -50,54% | US$704.517 | US$56.085,19 | 1.000.000.000 TDS |
| 2123 |  Satoshi Island STC | US$0,06546 | -3,97% | -13,21% | US$716.348 | US$5.336,31 | 10.943.433 STC |
| 2124 |  Zap ZAP | US$0,003026 | 83,61% | 35,91% | US$714.595 | US$34.554,77 | 236.144.465 ZAP |
| 2125 |  KEK KEKE | US$0,00000001000 | -13,66% | -28,17% | US$713.641 | US$103.700 | 74.280.393.141.279 KEKE |
| 2126 |  Rebel Bots RBLS | US$0,005779 | -2,51% | -4,21% | US$712.474 | US$361,39 | 123.295.295 RBLS |
| 2127 |  Meme Alliance MMA | US$0,008142 | -3,15% | -23,60% | US$712.043 | US$2.646,91 | 87.457.849 MMA |
| 2128 |  Unio Coin UNIO | US$0,001233 | -5,47% | 0,53% | US$711.202 | US$73.195,84 | 576.750.000 UNIO |
| 2129 |  LootBot LOOT | US$0,1048 | -5,28% | -17,19% | US$704.245 | US$141.600 | 6.720.070 LOOT |
| 2130 |  DeFi DEFI | US$0,02254 | -1,35% | -8,69% | US$677.597 | US$585.660 | 30.059.736 DEFI |
| 2131 |  RFOX RFOX | US$0,0005403 | -6,02% | -33,74% | US$708.919 | US$895,61 | 1.312.000.760 RFOX |
| 2132 |  Internet of Energy Network IOEN | US$0,002235 | -6,85% | -2,01% | US$708.676 | US$2.633,53 | 317.051.435 IOEN |
| 2133 |  SpaceCatch CATCH | US$0,06433 | -7,98% | -19,68% | US$708.625 | US$64.925,97 | 11.015.453 CATCH |
| 2134 |  Habibi HABIBI | US$0,0008678 | -7,77% | -47,84% | US$706.691 | US$38.231,15 | 814.340.580 HABIBI |
| 2135 |  Acid Toad TOAD | - | 2,59% | -17,54% | US$703.059 | US$60.789,40 | 420.690.000.000.000 TOAD |
| 2136 |  markkacy KACY | US$0,0006875 | -7,94% | -28,20% | US$687.484 | US$785.334 | 999.997.046 KACY |
| 2137 |  BOPPY BOPPY | - | -2,01% | -43,72% | US$702.356 | US$33.940,99 | 420.690.000.000.000 BOPPY |
| 2138 |  BOLT BOLT | US$0,0007334 | -8,81% | -22,28% | US$702.141 | US$125,39 | 957.427.533 BOLT |
| 2139 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002000 | -5,11% | -24,01% | US$700.680 | US$1.843,49 | 3.572.880.055.132 GINUX |
| 2140 |  ROND ROND | US$0,001571 | 10,77% | -28,94% | US$696.156 | US$304.364 | 443.105.937 ROND |
| 2141 |  LOGOS AI LOGOS | US$0,0006919 | -3,42% | -61,63% | US$691.860 | US$67.949,57 | 999.996.061 LOGOS |
| 2142 |  SolarX SXCH | US$0,01109 | -1,79% | -25,07% | US$687.748 | US$98.928,57 | 62.002.541 SXCH |
| 2143 |  Kunci Coin KUNCI | US$0,0005529 | -0,64% | -9,98% | US$681.541 | US$5.466,46 | 1.232.584.338 KUNCI |
| 2144 |  CryptoZoon ZOON | US$0,0009587 | -2,53% | -10,55% | US$679.788 | US$15.842,36 | 709.041.982 ZOON |
| 2145 |  Living the Dream LTD | US$0,000006490 | -5,16% | -12,26% | US$675.138 | US$59.523,64 | 104.068.818.580 LTD |
| 2146 |  Calamari Network KMA | US$0,0002358 | -7,69% | -4,99% | US$673.468 | US$4.607,25 | 2.855.618.728 KMA |
| 2147 |  Pullix PLX | US$0,008868 | -6,92% | -18,39% | US$669.228 | US$275.397 | 75.462.070 PLX |
| 2148 |  Wall Street Games WSG | US$0,002426 | -3,47% | -28,76% | US$668.013 | US$1.800,68 | 275.384.341 WSG |
| 2149 |  Noti NOTI | US$0,02681 | -12,79% | -9,24% | US$670.619 | US$8.728,93 | 25.014.766 NOTI |
| 2150 |  Tranche Finance SLICE | US$0,03350 | -5,00% | -14,41% | US$669.963 | US$338,68 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.