Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HAVAH HVH | US$0,002921 | -10,77% | -18,54% | US$1.331.779 | US$98.906,02 | 455.935.917 HVH |
| 1902 |  Integritee Network TEER | US$0,3314 | -4,03% | -22,06% | US$1.318.514 | US$61.385,07 | 3.978.047 TEER |
| 1903 |  Finceptor FINC | US$0,04633 | -3,20% | -17,00% | US$1.313.493 | US$48.655,79 | 28.353.583 FINC |
| 1904 |  Efforce WOZX | US$0,002500 | -5,71% | -17,34% | US$1.317.900 | US$496,99 | 527.135.519 WOZX |
| 1905 |  $AUTISM autism | US$0,001387 | -10,07% | -18,52% | US$1.315.859 | US$123.962 | 949.013.720 autism |
| 1906 |  Horizon Protocol HZN | US$0,01094 | -3,77% | -8,46% | US$1.321.109 | US$103.990 | 120.707.110 HZN |
| 1907 |  Phoenixcoin PXC | US$0,01419 | 0,17% | -13,27% | US$1.304.532 | US$33,35 | 91.960.053 PXC |
| 1908 |  FireStarter FLAME | US$0,01898 | -2,32% | -22,08% | US$1.300.856 | US$257.801 | 68.540.262 FLAME |
| 1909 |  Prisma mkUSD MKUSD | US$0,9990 | -0,11% | -2,17% | US$1.296.401 | US$120.201 | 1.297.758 MKUSD |
| 1910 |  BBS Network BBS | US$0,02356 | 0,05% | -0,72% | US$1.289.451 | US$39,20 | 54.728.595 BBS |
| 1911 |  MBD Financials MBD | US$0,00004928 | -15,13% | -28,70% | US$1.292.404 | US$43.260,47 | 26.223.242.792 MBD |
| 1912 |  OTOCASH OTO | US$0,03499 | 0,02% | -0,08% | US$1.288.169 | - | 36.820.604 OTO |
| 1913 |  Göztepe S.K. Fan Token GOZ | US$0,4178 | -0,22% | -8,36% | US$1.287.985 | US$47.944,22 | 3.082.439 GOZ |
| 1914 |  Honk HONK | US$0,001402 | -8,25% | -13,11% | US$1.289.312 | US$14.133,51 | 919.818.677 HONK |
| 1915 |  Zynecoin ZYN | US$0,03069 | -4,70% | 13,00% | US$1.286.078 | US$349.411 | 41.903.029 ZYN |
| 1916 |  Credbull CBL | US$0,009825 | -7,86% | -33,90% | US$1.267.212 | US$26.388,43 | 128.974.234 CBL |
| 1917 |  BlackCardCoin BCCOIN | US$0,1259 | 15,86% | 4,15% | US$1.259.384 | US$2.677.612 | 10.000.000 BCCOIN |
| 1918 |  DerivaDAO DDX | US$0,04826 | 0,05% | -0,72% | US$1.259.268 | US$69,48 | 26.094.664 DDX |
| 1919 |  Tap XTP | US$0,001022 | -4,34% | -18,31% | US$1.258.620 | US$5.534,31 | 1.231.911.016 XTP |
| 1920 |  MILKBAG MILKBAG | US$0,001390 | 8,31% | -6,74% | US$1.249.893 | US$22.363,14 | 899.153.384 MILKBAG |
| 1921 |  AIRDROP2049 AIRDROP | US$0,001065 | -3,11% | -7,10% | US$1.246.302 | US$1.151.630 | 1.170.000.000 AIRDROP |
| 1922 |  Shezmu SHEZMU | US$2,07 | 5,62% | -15,65% | US$1.216.083 | US$42.857,82 | 588.703 SHEZMU |
| 1923 |  Polkacity POLC | US$0,006471 | -2,32% | -31,45% | US$1.229.718 | US$587.762 | 190.025.935 POLC |
| 1924 |  Wecan Group WECAN | US$0,001489 | 0,34% | -11,76% | US$1.231.655 | US$5.874,31 | 827.372.816 WECAN |
| 1925 |  Nutcoin NUT | US$0,00000006000 | -3,90% | -30,00% | US$1.220.962 | US$228.561 | 20.092.757.543.431 NUT |
| 1926 |  Coinye West COINYE | US$0,001523 | -2,82% | -8,37% | US$1.220.337 | US$13.358,92 | 801.244.726 COINYE |
| 1927 |  Bitgesell BGL | US$0,07558 | -8,96% | 0,57% | US$1.221.197 | US$3.469,65 | 16.157.930 BGL |
| 1928 |  Renewable Energy RET | - | -7,74% | -18,68% | US$1.217.172 | US$1.723.896 | 20.117.705.009.195.100 RET |
| 1929 |  SparkPoint SRK | US$0,0001091 | -19,32% | 50,93% | US$1.263.152 | US$143.973 | 11.582.597.453 SRK |
| 1930 |  CheckDot CDT | US$0,1573 | -5,13% | -20,01% | US$1.218.579 | US$99.247,62 | 7.745.635 CDT |
| 1931 |  Jobchain JOB | US$0,0001234 | -11,85% | -46,14% | US$1.217.510 | US$219,26 | 9.864.586.781 JOB |
| 1932 |  Pillar PLR | US$0,004686 | 0,05% | -0,72% | US$1.215.202 | US$200,30 | 259.348.201 PLR |
| 1933 |  SADANT SADANT | US$0,001215 | -6,93% | -22,61% | US$1.214.494 | US$2.302,72 | 999.996.393 SADANT |
| 1934 |  IBStoken IBS | US$0,001125 | -0,07% | 1,63% | US$1.212.604 | US$8.080,70 | 1.078.331.516 IBS |
| 1935 |  Groyper GROYPER | US$0,01250 | -11,60% | -31,27% | US$1.162.749 | US$27.229,93 | 93.000.000 GROYPER |
| 1936 |  DeFrogs DEFROGS | US$120,45 | -2,51% | -22,99% | US$1.204.488 | US$62.109,32 | 10.000 DEFROGS |
| 1937 |  BullPerks BLP | US$0,03628 | -1,79% | -1,36% | US$1.208.258 | US$25.323,83 | 33.301.096 BLP |
| 1938 |  Tokoin TOKO | US$0,0006457 | -5,28% | -24,13% | US$1.208.061 | US$137.008 | 1.870.917.323 TOKO |
| 1939 |  Invest Zone IVfun | US$0,001292 | -4,69% | -25,70% | US$1.214.302 | US$108.043 | 940.218.906 IVfun |
| 1940 |  Sakai Vault SAKAI | US$0,5747 | -10,31% | -32,30% | US$1.196.058 | US$96.638,10 | 2.081.027 SAKAI |
| 1941 |  YAY Network YAY | US$0,001901 | 0,61% | -7,96% | US$1.193.032 | US$29.899,86 | 627.746.250 YAY |
| 1942 |  Lollybomb Meme Coin BOMB | US$0,0001202 | -1,69% | -3,69% | US$1.201.575 | US$34,83 | 10.000.000.000 BOMB |
| 1943 |  SOMESING SSG | US$0,0003701 | -15,57% | -2,91% | US$1.207.561 | US$370.407 | 3.262.887.725 SSG |
| 1944 |  BiFi BIFI | US$0,002308 | -5,49% | -25,35% | US$1.189.887 | US$1.865,77 | 515.470.075 BIFI |
| 1945 |  Kromatika KROM | US$0,01478 | -6,17% | -19,60% | US$1.186.666 | US$5.784,55 | 80.280.675 KROM |
| 1946 |  Shiryo SHIRYO | - | 20,70% | -4,24% | US$1.180.642 | US$38,67 | 981.850.000.000.000.000 SHIRYO |
| 1947 |  Itheum ITHEUM | US$0,002426 | -1,02% | -14,93% | US$1.180.005 | US$118.601 | 486.440.336 ITHEUM |
| 1948 |  smiling dolphin MIHARU | US$0,001182 | 19,30% | -7,29% | US$1.182.307 | US$247.140 | 999.888.497 MIHARU |
| 1949 |  MindAI MDAI | US$2,97 | -6,83% | -34,12% | US$1.179.747 | US$5.691,97 | 397.223 MDAI |
| 1950 |  Pochita (pochita.biz) POCHITA | US$0,001184 | -10,33% | -37,47% | US$1.183.584 | US$2.950.456 | 1.000.000.000 POCHITA |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.