Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Reality Metaverse RMV | US$0,005944 | 5,18% | 1,25% | US$1.485.325 | US$235.061 | 249.893.123 RMV |
| 1852 |  SOUNI SON | US$0,0002631 | -2,17% | -11,92% | US$1.496.452 | US$95.665,90 | 5.686.845.486 SON |
| 1853 |  Neurahub NEURA | US$0,01817 | -7,15% | 17,49% | US$1.496.265 | US$11.892,65 | 82.343.569 NEURA |
| 1854 |  PLYR L1 PLYR | US$0,01734 | -0,79% | -10,83% | US$1.493.054 | US$8.562,49 | 86.091.782 PLYR |
| 1855 |  OpenLeverage OLE | US$0,007863 | -1,76% | -14,49% | US$1.483.275 | US$55.802,14 | 188.630.573 OLE |
| 1856 |  Dtec DTEC | US$0,08492 | -4,05% | -19,22% | US$1.481.547 | US$404.395 | 17.445.527 DTEC |
| 1857 |  AS Monaco Fan Token ASM | US$0,5303 | -1,59% | -14,88% | US$1.511.310 | US$78.779,53 | 2.849.959 ASM |
| 1858 |  ETHAX ETHAX | US$0,01079 | 28,52% | 60,53% | US$1.469.013 | US$1,09 | 136.139.688 ETHAX |
| 1859 |  Tokes TKS | US$0,007340 | 0,01% | 9,49% | US$1.467.969 | US$46,82 | 199.999.574 TKS |
| 1860 |  Music Protocol RECORD | US$0,006618 | -2,91% | -5,63% | US$1.487.089 | US$125.980 | 224.708.157 RECORD |
| 1861 |  FREEdom Coin FREE | US$0,0000001500 | -4,32% | -19,86% | US$1.453.476 | US$28.630,63 | 9.939.000.000.000 FREE |
| 1862 |  ChainX PCX | US$0,1155 | -3,62% | -15,90% | US$1.443.915 | US$12.206,15 | 12.505.375 PCX |
| 1863 |  Polkamarkets POLK | US$0,01615 | -5,56% | -18,52% | US$1.447.452 | US$131.866 | 89.609.465 POLK |
| 1864 |  ZAP ZAP | US$0,02094 | -1,50% | -32,40% | US$1.444.275 | US$120.016 | 68.982.981 ZAP |
| 1865 |  Dfyn Network DFYN | US$0,008291 | -2,57% | -0,93% | US$1.425.113 | US$122.785 | 171.878.615 DFYN |
| 1866 |  Ideaology IDEA | US$0,001404 | -2,92% | -29,10% | US$1.457.013 | US$269.015 | 1.037.773.555 IDEA |
| 1867 |  BlockGames BLOCK | US$0,01692 | -2,15% | -21,65% | US$1.411.420 | US$650.651 | 83.419.968 BLOCK |
| 1868 |  Success Kid SKID | US$0,01642 | 2,10% | -10,11% | US$1.424.049 | US$538.330 | 86.742.698 SKID |
| 1869 |  GNY GNY | US$0,007304 | -6,38% | -20,74% | US$1.405.095 | US$42.319,49 | 192.376.657 GNY |
| 1870 |  LET HIM COOK COOK | US$0,001385 | -4,38% | -22,69% | US$1.383.078 | US$30.476,94 | 998.888.632 COOK |
| 1871 |  Povel Durev DUREV | US$0,01475 | -3,37% | -15,57% | US$1.400.988 | US$119.374 | 95.000.000 DUREV |
| 1872 |  Blink Galaxy GQ | US$0,0002362 | -2,98% | -18,07% | US$1.401.287 | US$102.259 | 5.933.475.330 GQ |
| 1873 |  AXIS Token AXIS | US$0,004368 | -0,11% | -41,03% | US$1.399.177 | US$405,57 | 320.303.188 AXIS |
| 1874 |  My Crypto Heroes MCHC | US$0,05072 | -3,10% | -8,92% | US$1.387.496 | US$87.601,41 | 27.355.706 MCHC |
| 1875 |  Giant Mammoth GMMT | US$0,008428 | -5,02% | -16,04% | US$1.378.241 | US$997.798 | 163.524.262 GMMT |
| 1876 |  el gato ELGATO | US$0,0001390 | -5,24% | -32,28% | US$1.389.676 | US$5.142,75 | 9.997.471.495 ELGATO |
| 1877 |  CATAMOTO CATA | US$0,00007166 | -2,13% | -21,38% | US$1.388.623 | US$130.280 | 19.377.666.710 CATA |
| 1878 |  Arcana Network XAR | US$0,01794 | 3,67% | -10,24% | US$1.356.892 | US$161.684 | 75.620.703 XAR |
| 1879 |  Hot Cross HOTCROSS | US$0,01210 | -1,84% | -6,66% | US$1.376.236 | US$277.434 | 113.749.999 HOTCROSS |
| 1880 |  Clube Atlético Mineiro Fan Token GALO | US$0,1376 | 0,00% | -2,07% | US$1.376.453 | - | 9.999.911 GALO |
| 1881 |  DeBox BOX | US$0,01380 | -12,24% | -30,67% | US$1.372.968 | US$2.531.760 | 99.513.889 BOX |
| 1882 |  Venus BCH vBCH | US$8,88 | -4,34% | -11,35% | US$1.370.307 | - | 154.392 vBCH |
| 1883 |  Aurox URUS | US$2,62 | -5,60% | -18,52% | US$1.368.178 | US$3.477,93 | 521.929 URUS |
| 1884 |  Abyss ABYSS | US$0,005974 | -2,08% | -11,56% | US$1.366.209 | - | 228.674.839 ABYSS |
| 1885 |  3space Art PACE | US$0,01766 | -10,87% | -1,48% | US$1.274.820 | US$1.210,10 | 72.171.512 PACE |
| 1886 |  K9 Finance KNINE | US$0,000003390 | -3,49% | -16,37% | US$1.361.773 | US$186.071 | 402.272.229.062 KNINE |
| 1887 |  VinuChain VC | US$0,01937 | -15,23% | -20,44% | US$1.347.225 | US$238.691 | 69.547.349 VC |
| 1888 |  Lemonrocks LEMON | US$0,001918 | -4,39% | -42,24% | US$1.354.136 | US$2.028,78 | 706.000.000 LEMON |
| 1889 |  WATCoin WAT | US$0,0001049 | -5,15% | -34,86% | US$1.351.935 | US$6.092.814 | 12.889.090.910 WAT |
| 1890 |  Attila ATT | US$0,003001 | -10,82% | -17,07% | US$1.351.395 | US$0,5400 | 450.382.736 ATT |
| 1891 |  BEFE BEFE | US$0,00001448 | -0,25% | -29,25% | US$1.349.224 | US$1.123.380 | 93.201.825.078 BEFE |
| 1892 |  Unification FUND | US$0,03888 | -10,22% | -4,23% | US$1.339.268 | US$1.605,63 | 34.447.402 FUND |
| 1893 |  ILCOIN ILC | US$0,001309 | -19,55% | -32,97% | US$1.344.920 | US$4.791,38 | 1.027.648.761 ILC |
| 1894 |  Coldstack CLS | US$0,05707 | -14,35% | -13,47% | US$1.342.041 | US$54.159,22 | 23.514.168 CLS |
| 1895 |  Vabble v2 VFX | US$0,009242 | -11,99% | -43,83% | US$1.345.862 | US$1.200,32 | 145.625.000 VFX |
| 1896 |  Baby BNB BABYBNB | US$0,002396 | -16,70% | -52,24% | US$1.329.416 | US$674.287 | 554.838.710 BABYBNB |
| 1897 |  Feathercoin FTC | US$0,005674 | -14,14% | -20,70% | US$1.342.551 | US$135,27 | 236.600.238 FTC |
| 1898 |  Draggy DRAGGY | - | -15,34% | -46,07% | US$1.333.316 | US$96.934,95 | 404.488.535.474.474 DRAGGY |
| 1899 |  Govi GOVI | US$0,04912 | -8,19% | -18,85% | US$1.335.215 | US$4.606,94 | 27.183.479 GOVI |
| 1900 |  Aipocalypto AIPO | US$0,009526 | -6,29% | -5,73% | US$1.328.818 | US$410.213 | 139.500.000 AIPO |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.