Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Crowny CRWNY | US$0,001921 | -1,50% | -23,05% | US$887.763 | US$3.468,92 | 462.191.889 CRWNY |
| 2052 |  Etho Protocol ETHO | US$0,01132 | -2,62% | -11,84% | US$884.643 | US$14.518,93 | 78.120.192 ETHO |
| 2053 |  VNX Gold VNXAU | US$86,81 | 0,05% | 3,28% | US$876.750 | US$12.291,73 | 10.100 VNXAU |
| 2054 |  ALLY ALY | US$0,0003810 | 1,16% | -6,83% | US$876.220 | US$10,00 | 2.300.000.000 ALY |
| 2055 |  Nabox NABOX | US$0,000004200 | -3,74% | -14,10% | US$875.496 | US$18.453,37 | 208.614.091.935 NABOX |
| 2056 |  Tigres Fan Token TIGRES | US$0,7900 | -5,52% | -13,22% | US$876.398 | US$15.327,80 | 1.109.365 TIGRES |
| 2057 |  VENKO $VENKO | US$0,000001700 | -3,79% | -32,68% | US$896.372 | US$708.655 | 528.516.493.534 $VENKO |
| 2058 |  Pussy Financial PUSSY | US$0,000005310 | -5,81% | -32,62% | US$874.203 | US$203,07 | 164.756.994.741 PUSSY |
| 2059 |  SafeCoin SAFE | US$0,03145 | -8,58% | -25,88% | US$872.150 | US$99,87 | 27.735.063 SAFE |
| 2060 |  Cheems CHEEMS | US$0,0003404 | 4,67% | -9,77% | US$868.387 | US$13.471,83 | 2.550.834.901 CHEEMS |
| 2061 |  ASTROS ASTROS | US$0,03748 | -17,54% | -17,47% | US$955.823 | US$155.438 | 25.499.502 ASTROS |
| 2062 |  FEAR FEAR | US$0,04866 | -14,24% | -14,45% | US$862.072 | US$390.631 | 17.715.413 FEAR |
| 2063 |  Bomb Crypto (BNB) BCOIN | US$0,01088 | -7,36% | -18,74% | US$859.436 | US$5.527,36 | 79.001.713 BCOIN |
| 2064 |  ZooKeeper ZOO | US$0,001826 | -4,36% | -11,42% | US$858.487 | US$0,9200 | 470.232.695 ZOO |
| 2065 |  Sheboshis SHEB | US$42,85 | -1,13% | -12,16% | US$856.964 | US$1.326,46 | 20.000 SHEB |
| 2066 |  ROCO FINANCE ROCO | US$0,04937 | 0,80% | -22,22% | US$854.105 | US$89.210,25 | 17.298.805 ROCO |
| 2067 |  Veritise VTS | US$0,003819 | -11,56% | -38,93% | US$855.588 | US$22.827,05 | 224.055.263 VTS |
| 2068 |  PointPay PXP | US$0,02706 | -20,35% | -28,60% | US$811.746 | US$18.253,09 | 30.000.000 PXP |
| 2069 |  Meme Ai MEMEAI | US$0,001168 | -2,13% | -14,11% | US$850.153 | US$336.533 | 728.043.731 MEMEAI |
| 2070 |  EXMO Coin EXM | US$0,007921 | -3,87% | -1,37% | US$850.563 | US$40.372,96 | 107.375.446 EXM |
| 2071 |  Slop SLOP | US$0,0008608 | 0,44% | -30,54% | US$860.769 | US$465.056 | 999.996.709 SLOP |
| 2072 |  LoungeM LZM | US$0,009901 | -2,03% | -12,77% | US$837.022 | US$6.049,54 | 84.539.930 LZM |
| 2073 |  Humaniq HMQ | US$0,004047 | 0,00% | 210,70% | US$838.328 | - | 207.143.695 HMQ |
| 2074 |  Bistroo BIST | US$0,01458 | -4,23% | 7,40% | US$837.105 | US$22.629,12 | 57.402.226 BIST |
| 2075 |  VelasPad VLXPAD | US$0,003467 | -4,16% | -9,18% | US$836.908 | US$1.852,38 | 241.421.874 VLXPAD |
| 2076 |  Andy on SOL ANDY | US$0,0008803 | -7,19% | 2,47% | US$832.920 | US$31.886,59 | 946.220.014 ANDY |
| 2077 |  Insane Labz LABZ | US$0,01680 | -5,97% | -20,02% | US$834.983 | US$101.860 | 49.713.625 LABZ |
| 2078 |  eXPerience Chain XPC | US$0,000009110 | -0,20% | 2,04% | US$829.483 | - | 91.090.814.961 XPC |
| 2079 |  MAPS MAPS | US$0,01818 | -3,51% | -32,89% | US$827.265 | US$146.438 | 45.496.728 MAPS |
| 2080 |  Cros CROS | US$0,009275 | -18,15% | -36,77% | US$819.247 | US$1.677.430 | 88.325.569 CROS |
| 2081 |  STAKE STAKE | US$0,09772 | -1,16% | 887,00% | US$826.737 | US$10,86 | 8.460.044 STAKE |
| 2082 |  Aston Villa Fan Token AVL | US$0,4959 | -4,45% | -14,24% | US$822.333 | US$20.587,57 | 1.658.255 AVL |
| 2083 |  My DeFi Pet DPET | US$0,01890 | 1,20% | -3,21% | US$820.179 | US$2.880,04 | 43.392.422 DPET |
| 2084 |  Auto AUTO | US$10,65 | -1,28% | -9,17% | US$816.187 | US$9.913,15 | 76.666 AUTO |
| 2085 |  YAM V3 YAM | US$0,05528 | -5,90% | -15,31% | US$815.352 | US$451,42 | 14.749.372 YAM |
| 2086 |  KittenWifHat KITTENWIF | US$0,0008201 | -3,70% | -16,12% | US$814.117 | US$21,85 | 992.712.544 KITTENWIF |
| 2087 |  Rizzmas RIZZMAS | US$0,000001640 | -8,81% | -21,10% | US$815.955 | US$2.516.485 | 497.317.755.864 RIZZMAS |
| 2088 |  Blocto Token BLT | US$0,003441 | -12,77% | -18,36% | US$809.715 | US$1.035,01 | 235.280.094 BLT |
| 2089 |  Bware INFRA | US$0,1930 | -4,57% | -12,66% | US$797.171 | US$10.878,44 | 4.130.897 INFRA |
| 2090 |  Gecko Inu GEC | US$0,00000001000 | -9,12% | -33,45% | US$790.752 | US$61.837,98 | 66.190.053.998.912 GEC |
| 2091 |  Tune.FM JAM | US$0,00008657 | -5,23% | -23,01% | US$794.885 | US$17.285,18 | 9.181.708.054 JAM |
| 2092 |  ArkiTech ARKI | US$0,01285 | -9,07% | -38,72% | US$789.230 | US$4.824,36 | 61.410.027 ARKI |
| 2093 |  Lets Fuckin Go LFGO | US$0,0007083 | -10,74% | -24,49% | US$708.161 | US$131.356 | 999.841.248 LFGO |
| 2094 |  KISSAN KSN | US$0,03685 | -1,21% | -12,57% | US$787.212 | US$2.802,16 | 21.360.225 KSN |
| 2095 |  ZeroSwap ZEE | US$0,01236 | -2,70% | -22,77% | US$784.253 | US$317.817 | 63.429.102 ZEE |
| 2096 |  FIBOS FO | US$0,0007292 | -0,90% | -12,25% | US$781.393 | US$92,63 | 1.071.593.128 FO |
| 2097 |  SALT SALT | US$0,006498 | -3,11% | 11,78% | US$779.724 | US$1.414,09 | 119.999.995 SALT |
| 2098 |  Planet Mojo MOJO | US$0,02131 | 0,37% | -14,19% | US$778.284 | US$324.232 | 36.526.787 MOJO |
| 2099 |  RigoBlock GRG | US$0,2772 | -24,22% | -36,93% | US$748.838 | US$202,77 | 2.701.063 GRG |
| 2100 |  Biometric Financial BIOFI | US$0,0003973 | -5,39% | -40,94% | US$775.009 | US$24.306,66 | 1.950.863.998 BIOFI |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.