Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PUTinCoin PUT | US$0,0004772 | -1,04% | -6,68% | US$567.317 | - | 1.188.750.832 PUT |
| 2202 |  Decentrawood DEOD | US$0,002030 | -0,75% | -3,23% | US$564.419 | US$271.986 | 278.017.989 DEOD |
| 2203 |  Position Exchange POSI | US$0,007228 | 2,22% | -4,37% | US$577.226 | US$4.297,54 | 79.857.300 POSI |
| 2204 |  PLATINCOIN PLC | US$0,1130 | -28,92% | -28,99% | US$564.910 | US$10,06 | 5.001.073 PLC |
| 2205 |  Unbound UNB | US$0,0001789 | 2,19% | 1,74% | US$567.204 | US$8.924,73 | 3.170.440.201 UNB |
| 2206 |  Kaizen Finance KZEN | US$0,001316 | -0,62% | -4,06% | US$564.168 | US$104.007 | 428.755.594 KZEN |
| 2207 |  BOZO BOZO | US$0,00000001000 | 4,58% | 18,97% | US$563.922 | US$17.561,33 | 72.824.910.656.960 BOZO |
| 2208 |  Crust Shadow CSM | US$0,005586 | -5,49% | -16,39% | US$558.566 | US$6.833,79 | 100.000.000 CSM |
| 2209 |  SELO+ SELO | US$0,009341 | 50,07% | 46,32% | US$558.399 | US$72.577,12 | 59.779.364 SELO |
| 2210 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2211 |  CatSolHat SOLCAT | US$0,008315 | -0,15% | -5,39% | US$550.104 | US$113.779 | 66.158.964 SOLCAT |
| 2212 |  Game of Memes GOME | US$0,0008417 | 0,03% | -40,53% | US$548.020 | US$39.146,43 | 651.128.339 GOME |
| 2213 |  Belt Finance BELT | US$0,05697 | -1,93% | -7,59% | US$544.034 | US$7,37 | 9.550.122 BELT |
| 2214 |  Edu3Labs NFE | US$0,005295 | -2,20% | 6,85% | US$552.717 | US$235.853 | 104.375.044 NFE |
| 2215 |  AgeOfGods AOG | US$0,005233 | -6,56% | -20,79% | US$541.484 | US$255.000 | 103.474.429 AOG |
| 2216 |  REKT (rekt.game) $REKT | US$0,004855 | 0,00% | -27,01% | US$539.438 | - | 111.111.111 $REKT |
| 2217 |  ZeroByte ZB | US$0,0005373 | -14,17% | 3,47% | US$537.265 | US$34.878,52 | 999.968.229 ZB |
| 2218 |  Gather GTH | US$0,002672 | 0,00% | 0,02% | US$533.631 | - | 199.746.653 GTH |
| 2219 |  OneFinity ONE | US$0,1217 | 4,65% | -12,80% | US$532.246 | US$86.284,98 | 4.371.636 ONE |
| 2220 |  neversol NEVER | US$0,000007400 | -15,88% | -24,92% | US$533.133 | US$300.299 | 72.000.197.130 NEVER |
| 2221 |  Ducky DUCKY | US$0,000001280 | -6,13% | -19,13% | US$530.752 | US$4.050,29 | 414.400.864.566 DUCKY |
| 2222 |  FedoraCoin TIPS | US$0,000002500 | -7,46% | -5,13% | US$530.487 | US$1.017,32 | 212.269.865.434 TIPS |
| 2223 |  Spores Network SPO | US$0,0004993 | -2,84% | -9,05% | US$528.414 | US$24.146,93 | 1.058.302.432 SPO |
| 2224 |  DOSE DOSE | US$0,0006178 | -11,42% | -20,11% | US$527.374 | US$1.580.687 | 853.702.151 DOSE |
| 2225 |  UBIX.Network UBX | US$0,00001162 | -5,64% | -17,15% | US$529.518 | US$277.840 | 45.558.153.243 UBX |
| 2226 |  AurusX AX | US$0,1825 | -1,77% | -4,64% | US$520.860 | US$156,93 | 2.853.891 AX |
| 2227 |  Dechat DECHAT | US$0,1033 | -5,86% | -7,48% | US$505.672 | US$1.983.818 | 4.895.047 DECHAT |
| 2228 |  X World Games XWG | US$0,0001504 | 0,38% | -0,42% | US$514.223 | US$10.606,21 | 3.418.397.436 XWG |
| 2229 |  Oddz ODDZ | US$0,005184 | -5,61% | -22,49% | US$513.184 | US$169.053 | 98.999.988 ODDZ |
| 2230 |  SUMI SUMI | US$0,0005022 | 5,76% | -67,18% | US$490.587 | US$6.164,42 | 976.846.628 SUMI |
| 2231 |  OneLedger OLT | US$0,001008 | -6,76% | -8,72% | US$511.088 | US$141.489 | 506.936.797 OLT |
| 2232 |  Aimedis (new) AIMX | US$0,001531 | -14,10% | -42,72% | US$509.701 | US$6.115,84 | 333.000.000 AIMX |
| 2233 |  Titan Trading Platform TES | US$0,05091 | 7,19% | -1,28% | US$509.082 | US$62.254,26 | 10.000.000 TES |
| 2234 |  Bitcoin Bam BTCBAM | US$0,04940 | -8,44% | -20,53% | US$507.657 | US$1.612,54 | 10.276.739 BTCBAM |
| 2235 |  DEEPSPACE DPS | US$0,009597 | -4,50% | -8,87% | US$507.632 | US$536,75 | 52.893.498 DPS |
| 2236 |  Oddity Crypto ODDITY | US$0,0005075 | -21,34% | -29,53% | US$507.493 | US$16.327,30 | 999.996.171 ODDITY |
| 2237 |  LandRocker LRT | US$0,0004879 | -5,80% | -2,32% | US$482.431 | US$19.321,57 | 988.811.682 LRT |
| 2238 |  Doug The Duck DOUG | US$0,0005015 | -1,80% | -30,32% | US$501.491 | US$14.281,27 | 999.960.911 DOUG |
| 2239 |  XCarnival XCV | US$0,0006360 | 1,61% | -6,24% | US$502.882 | US$71.200,23 | 790.640.622 XCV |
| 2240 |  Elemon ELMON | US$0,0007706 | 0,00% | -19,87% | US$496.949 | - | 644.908.310 ELMON |
| 2241 |  Baby BitCoin BABYBTC | US$0,0004919 | -8,50% | -17,10% | US$491.843 | US$25.631,01 | 999.989.596 BABYBTC |
| 2242 |  Monavale MONA | US$47,21 | -8,24% | -20,39% | US$493.136 | US$236,98 | 10.446 MONA |
| 2243 |  Light LIGHT | US$0,007615 | 0,00% | -7,60% | US$489.437 | - | 64.269.692 LIGHT |
| 2244 |  Throne THN | US$0,001247 | 1,26% | -21,09% | US$487.263 | US$72.102,02 | 390.752.313 THN |
| 2245 |  Playermon PYM | US$0,001139 | -2,31% | -23,81% | US$486.333 | US$8.614,95 | 427.072.302 PYM |
| 2246 |  BitCone CONE | US$0,0000008600 | -4,36% | -12,04% | US$485.008 | US$1.864,04 | 562.112.217.518 CONE |
| 2247 |  O3 Swap O3 | US$0,008324 | -3,17% | -3,31% | US$473.006 | US$19.066,33 | 56.827.250 O3 |
| 2248 |  Ziktalk ZIK | US$0,001061 | 6,01% | 6,01% | US$482.822 | US$15,43 | 455.257.321 ZIK |
| 2249 |  EVRYNET EVRY | US$0,01193 | -8,46% | -14,51% | US$481.671 | US$2.064,66 | 40.389.133 EVRY |
| 2250 |  RIZON ATOLO | US$0,0001760 | 1,89% | -17,34% | US$404.966 | US$235,45 | 2.301.377.178 ATOLO |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.