Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ABDS Token ABDS | US$0,09578 | -22,90% | -51,42% | US$292.078 | US$735.026 | 3.049.500 ABDS |
| 2402 |  Flavia Is Online FLAVIA | US$0,0002857 | -11,58% | -60,87% | US$285.681 | US$292.210 | 999.999.631 FLAVIA |
| 2403 |  Izzy IZZY | US$0,0000007100 | -4,16% | -10,60% | US$290.597 | US$256,62 | 408.781.712.145 IZZY |
| 2404 |  Yield App YLD | US$0,001090 | 0,02% | -28,82% | US$289.174 | - | 265.402.334 YLD |
| 2405 |  Convergence CONV | US$0,00007348 | -4,23% | -12,12% | US$288.779 | US$161.758 | 3.930.225.792 CONV |
| 2406 |  Kripto koin KRIPTO | US$0,00005277 | 1,73% | -14,44% | US$285.979 | US$1.752,28 | 5.419.500.000 KRIPTO |
| 2407 |  Dawn Protocol DAWN | US$0,003811 | 0,08% | -47,79% | US$283.763 | US$1.055,76 | 74.464.266 DAWN |
| 2408 |  CyberFi Token CFi | US$0,07279 | -34,71% | -59,42% | US$174.692 | US$116,12 | 2.400.000 CFi |
| 2409 |  StakeCubeCoin SCC | US$0,01849 | 4,04% | -90,78% | US$279.999 | US$1.235,57 | 15.146.992 SCC |
| 2410 |  Loser Coin LOWB | US$0,000004660 | -1,15% | -17,90% | US$280.765 | US$5.692,49 | 60.296.840.158 LOWB |
| 2411 |  88mph MPH | US$0,6029 | 5,70% | -2,05% | US$280.505 | US$455,63 | 465.279 MPH |
| 2412 |  DOGWIFHOOD WIF | US$0,0002811 | -0,62% | -8,67% | US$280.766 | US$485,07 | 998.920.173 WIF |
| 2413 |  Cheems CHEEMS | - | 1,63% | -16,08% | US$289.288 | US$626.873 | 420.690.000.000.000 CHEEMS |
| 2414 |  Token IN TIN | US$0,01387 | -10,01% | -20,90% | US$288.185 | US$36.433,95 | 20.777.488 TIN |
| 2415 |  Avocado DAO Token AVG | US$0,01091 | -4,04% | -13,89% | US$277.969 | US$7.238,22 | 25.468.016 AVG |
| 2416 |  yieldwatch WATCH | US$0,01404 | -1,25% | -7,80% | US$276.285 | US$166,26 | 19.675.544 WATCH |
| 2417 |  Silva Token SILVA | - | 0,00% | -6,62% | US$275.555 | - | 1.669.960.531.442.310 SILVA |
| 2418 |  Quantum Network QSWAP | US$0,00002995 | -40,71% | -24,54% | US$275.437 | US$13.263,85 | 9.195.218.901 QSWAP |
| 2419 |  Swop SWOP | US$0,07125 | 0,23% | 1,60% | US$275.336 | US$1.050,32 | 3.864.110 SWOP |
| 2420 |  SHILL Token SHILL | US$0,0007669 | -0,17% | -9,32% | US$273.833 | US$12.891,05 | 357.073.944 SHILL |
| 2421 |  Databroker DTX | US$0,003239 | -7,68% | -30,97% | US$272.890 | US$189,78 | 84.261.289 DTX |
| 2422 |  LiteDoge LDOGE | US$0,00001657 | 0,66% | -12,79% | US$272.048 | - | 16.423.000.000 LDOGE |
| 2423 |  SafeBlast BLAST | - | 0,01% | -56,94% | US$268.477 | US$53,95 | 175.550.000.000.000 BLAST |
| 2424 |  Monetha MTH | US$0,0007197 | -15,28% | 59,87% | US$253.394 | US$15.756,88 | 352.086.984 MTH |
| 2425 |  LOCGame LOCG | US$0,002001 | -19,29% | -10,14% | US$267.418 | US$151,85 | 133.622.792 LOCG |
| 2426 |  Omchain OMC | US$0,002868 | -1,80% | -11,20% | US$266.154 | US$11.163,96 | 92.808.753 OMC |
| 2427 |  Based Shiba Inu BSHIB | US$0,00002937 | -5,31% | -19,72% | US$265.546 | US$4.129,04 | 9.041.391.107 BSHIB |
| 2428 |  Medusa (medusa.cx) MEDUSA | US$0,001273 | -39,24% | -13,15% | US$254.539 | US$106.284 | 200.000.000 MEDUSA |
| 2429 |  Drawshop Kingdom Reverse JOY | US$0,001158 | -6,97% | -0,13% | US$262.058 | US$23.258,60 | 226.233.223 JOY |
| 2430 |  Azbit AZ | US$0,000003750 | -17,04% | -27,69% | US$261.748 | US$65,86 | 69.750.302.117 AZ |
| 2431 |  GamesPad GMPD | US$0,003932 | -5,52% | -24,21% | US$261.419 | US$2.428,35 | 66.486.064 GMPD |
| 2432 |  GoldenCat CATS | US$0,0000003800 | -9,83% | -26,48% | US$256.982 | US$37.792,19 | 675.067.692.800 CATS |
| 2433 |  Handy HANDY | US$0,0002747 | -5,39% | 5,28% | US$259.842 | US$46,09 | 945.972.125 HANDY |
| 2434 |  suterusu SUTER | US$0,00006723 | -1,69% | -6,98% | US$259.181 | US$3,93 | 3.855.040.000 SUTER |
| 2435 |  SYNC Network SYNC | US$0,001509 | -14,73% | -24,94% | US$258.518 | - | 171.283.960 SYNC |
| 2436 |  Gold GOLD | US$0,01508 | -6,49% | -16,53% | US$257.559 | US$128,62 | 17.075.011 GOLD |
| 2437 |  OceanEx Token OCE | US$0,0001440 | 0,00% | -0,02% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2438 |  Metaverser MTVT | US$0,001539 | 1,80% | -0,77% | US$257.147 | US$15.588,94 | 167.113.236 MTVT |
| 2439 |  4P FOUR FOUR | US$0,001198 | -0,51% | -13,06% | US$255.464 | US$168,12 | 213.266.834 FOUR |
| 2440 |  StrongHands SHND | US$0,00001320 | -0,51% | -0,76% | US$257.706 | US$24.242,25 | 19.516.750.822 SHND |
| 2441 |  PERL.eco PERL | US$0,0005200 | 1,04% | -20,52% | US$255.263 | US$1.581,28 | 490.938.908 PERL |
| 2442 |  End Federal Reserve EFR | US$0,0002569 | -9,72% | -28,73% | US$256.902 | US$3.439,77 | 999.976.729 EFR |
| 2443 |  Plastiks PLASTIK | US$0,001672 | -5,17% | -23,55% | US$254.828 | US$40,35 | 152.452.346 PLASTIK |
| 2444 |  BonusCloud BXC | US$0,00007581 | -2,68% | 2,43% | US$254.136 | US$18,66 | 3.352.137.888 BXC |
| 2445 |  HyperChainX HYPER | US$0,0004388 | -0,27% | -4,56% | US$253.227 | US$54.010,34 | 577.139.033 HYPER |
| 2446 |  Artisse CATHEON | US$0,0002793 | 9,65% | -1,48% | US$270.543 | US$2.918,29 | 968.534.281 CATHEON |
| 2447 |  NDC NDC | US$0,03429 | -29,99% | -58,21% | US$252.237 | US$316.456 | 7.357.001 NDC |
| 2448 |  ISLAMICOIN ISLAMI | US$0,00008716 | -1,27% | 0,46% | US$251.474 | US$620,38 | 2.885.348.769 ISLAMI |
| 2449 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,03% | US$250.540 | - | 1.037.793 DDIM |
| 2450 |  Sao Paulo FC Fan Token SPFC | US$0,08281 | -1,83% | -8,49% | US$245.968 | US$11.700,67 | 2.970.447 SPFC |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.