Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Odin Protocol ODIN | US$0,01405 | -3,49% | -24,95% | US$245.461 | US$3.094,79 | 17.468.925 ODIN |
| 2452 |  Peepo (SOL) $PEEP | US$0,000004590 | -3,33% | -22,71% | US$244.633 | US$2.095,99 | 53.296.811.872 $PEEP |
| 2453 |  Peanut PEANUT | US$0,0000005800 | -13,20% | -12,63% | US$239.281 | US$4.894,93 | 409.456.941.721 PEANUT |
| 2454 |  REGENT COIN REGENT | US$0,08696 | -3,00% | -20,40% | US$250.244 | US$1.124.362 | 2.877.614 REGENT |
| 2455 |  PAC Protocol PAC | US$0,00001385 | 9,82% | -19,23% | US$241.509 | US$69,33 | 17.443.000.000 PAC |
| 2456 |  LINKA LINKA | US$0,0003499 | 0,10% | -7,49% | US$242.895 | US$18.679,95 | 694.150.020 LINKA |
| 2457 |  Aurigami PLY | US$0,00005840 | 0,00% | -11,81% | US$240.259 | - | 4.114.278.624 PLY |
| 2458 |  Kattana KTN | US$0,02548 | 2,24% | 2,87% | US$239.144 | US$4.293,16 | 9.386.380 KTN |
| 2459 |  Genaro Network GNX | US$0,0003656 | 6,33% | -9,89% | US$237.621 | US$82,05 | 650.000.000 GNX |
| 2460 |  MoonBag $MBAG | US$0,000007900 | -8,28% | -33,25% | US$233.443 | US$39.919,82 | 29.547.324.091 $MBAG |
| 2461 |  MeowCat MEOW | US$0,002359 | -18,27% | -47,78% | US$235.853 | US$3.385,21 | 100.000.000 MEOW |
| 2462 |  KubeCoin KUBE | US$0,001252 | 43,24% | 163,58% | US$237.687 | US$50.494,95 | 189.882.166 KUBE |
| 2463 |  PearDAO PEX | US$0,004491 | 0,00% | -2,76% | US$234.864 | - | 52.300.308 PEX |
| 2464 |  SpiritSwap SPIRIT | US$0,0003948 | -4,69% | -25,29% | US$234.359 | US$1.572,14 | 593.593.668 SPIRIT |
| 2465 |  Tenti AIRTNT | US$0,00006046 | 2,88% | -4,88% | US$234.728 | US$5.955,97 | 3.882.453.824 AIRTNT |
| 2466 |  Envoy A.I ENVOY | US$0,0002605 | -44,52% | -49,34% | US$229.851 | US$36.970,67 | 882.415.424 ENVOY |
| 2467 |  Galaxis GALAXIS | US$0,0007191 | -7,08% | -21,24% | US$232.712 | US$456.313 | 323.617.938 GALAXIS |
| 2468 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$232.721 | - | 13.930.114 ZER |
| 2469 |  Opium OPIUM | US$0,05574 | -5,95% | -1,30% | US$231.944 | US$12.414,00 | 4.161.204 OPIUM |
| 2470 |  Baby BABY | US$0,0000002300 | 4,63% | -18,36% | US$228.205 | US$22.752,02 | 981.495.757.414 BABY |
| 2471 |  Virtue Poker VPP | US$0,002221 | 3,10% | -67,31% | US$237.617 | US$24.491,80 | 106.988.748 VPP |
| 2472 |  Kangal KANGAL | US$0,000002290 | 0,00% | -7,81% | US$228.964 | - | 100.000.000.000 KANGAL |
| 2473 |  CryptoBlades SKILL | US$0,2598 | -3,12% | -15,04% | US$227.231 | US$6.447,16 | 874.582 SKILL |
| 2474 |  Wonderman Nation WNDR | US$0,01588 | -1,22% | -11,07% | US$225.695 | US$8.754,55 | 14.215.495 WNDR |
| 2475 |  MainnetZ NetZ | US$0,001565 | -4,07% | -20,14% | US$224.396 | US$192.721 | 143.357.718 NetZ |
| 2476 |  Digital Reserve Currency DRC | US$0,0002239 | 0,05% | -0,72% | US$223.886 | US$229,63 | 1.000.000.000 DRC |
| 2477 |  Brokoli Network BRKL | US$0,004190 | 0,78% | -2,42% | US$224.043 | US$222,63 | 53.472.622 BRKL |
| 2478 |  Defina Finance FINA | US$0,002285 | -6,30% | -17,70% | US$223.228 | US$6.644,29 | 97.706.256 FINA |
| 2479 |  KingdomStarter KDG | US$0,0004161 | 2,44% | -0,61% | US$220.942 | US$2.864,10 | 531.000.869 KDG |
| 2480 |  Legends of Elysium LOE | US$0,01590 | 0,29% | -0,03% | US$218.794 | US$158.593 | 13.763.427 LOE |
| 2481 |  Bridge Mutual BMI | US$0,003380 | -11,99% | -2,44% | US$218.693 | US$202,49 | 64.697.071 BMI |
| 2482 |  Acquire.Fi ACQ | US$0,006239 | -0,74% | -10,34% | US$218.619 | US$92.297,57 | 35.041.183 ACQ |
| 2483 |  BullBear AI AIBB | - | -19,60% | -3,56% | US$217.832 | US$4.858,22 | 2.045.833.899.998.990 AIBB |
| 2484 |  OneRare Foodverse ORARE | US$0,004305 | 0,23% | -19,84% | US$217.621 | US$27,66 | 50.553.711 ORARE |
| 2485 |  Hillstone Finance HSF | US$0,007219 | 0,26% | -34,47% | US$216.660 | US$996,64 | 30.011.471 HSF |
| 2486 |  Lunar LNR | US$0,002921 | -1,87% | -10,51% | US$215.654 | US$272,73 | 73.830.967 LNR |
| 2487 |  Eggdog EGG | US$0,0002259 | -7,71% | -37,58% | US$213.517 | US$8.329,63 | 945.334.730 EGG |
| 2488 |  Peanut NUX | US$0,004260 | 1,68% | -11,39% | US$212.998 | US$11.054,28 | 50.000.000 NUX |
| 2489 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2490 |  Lamas Finance LMF | US$0,02997 | -9,78% | -25,13% | US$215.222 | US$21.039,55 | 7.180.391 LMF |
| 2491 |  LABS Group LABS | US$0,00009414 | -6,15% | -29,08% | US$208.708 | US$33.300,30 | 2.216.879.594 LABS |
| 2492 |  Spellfire SPELLFIRE | US$0,0004470 | 5,78% | 0,89% | US$209.389 | US$123.163 | 468.401.012 SPELLFIRE |
| 2493 |  MetaSoccer MSU | US$0,001798 | -2,79% | -7,72% | US$209.019 | US$452,97 | 116.279.055 MSU |
| 2494 |  CoTrader COT | US$0,00001042 | 0,05% | -0,72% | US$208.400 | US$255,02 | 20.000.000.000 COT |
| 2495 |  PYRIN PYI | US$0,0005348 | -14,52% | 3,39% | US$203.891 | US$15.228,53 | 381.268.384 PYI |
| 2496 |  Suilama SUILAMA | US$0,00002086 | -41,31% | -32,43% | US$208.560 | US$27.393,04 | 10.000.000.000 SUILAMA |
| 2497 |  Darwinia Commitment Token KTON | US$3,97 | -9,36% | -15,41% | US$203.798 | US$423,59 | 51.314 KTON |
| 2498 |  Crypto Unicorns CU | US$0,004304 | 1,81% | -89,39% | US$203.624 | US$2,16 | 47.309.372 CU |
| 2499 |  Monsterra (MSTR) MSTR | US$0,003930 | 1,67% | -20,42% | US$203.403 | US$46.732,55 | 51.755.556 MSTR |
| 2500 |  DexToro Pro DTORO | US$0,05498 | 3,98% | 14,80% | US$201.339 | US$73,93 | 3.662.268 DTORO |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.