Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Raze Network RAZE | US$0,0008392 | -5,19% | -17,61% | US$99.600 | US$5.694,80 | 118.690.910 RAZE |
| 2652 |  monkey shit inu MSI | US$0,00000003000 | -3,56% | -20,40% | US$102.212 | US$13.578,58 | 2.944.269.839.200 MSI |
| 2653 |  Wet Ass Pussy WAP | US$0,00009938 | 6,89% | -15,88% | US$99.382 | US$446,90 | 1.000.000.000 WAP |
| 2654 |  ElvishMagic EMAGIC | US$0,0001514 | 3,01% | -6,73% | US$98.708 | US$363,19 | 652.191.768 EMAGIC |
| 2655 |  Rapidz RPZX | US$0,00005299 | 0,00% | -0,33% | US$97.914 | - | 1.847.661.820 RPZX |
| 2656 |  VIX777 VIX | US$0,0001064 | -67,62% | -95,96% | US$95.407 | US$111.719 | 896.871.728 VIX |
| 2657 |  Moonft MTC | US$0,2947 | -6,93% | -70,99% | US$97.242 | US$138.475 | 329.999 MTC |
| 2658 |  Chain of Legends CLEG | US$0,0007149 | -4,21% | -8,84% | US$96.803 | US$13.384,47 | 135.407.027 CLEG |
| 2659 |  YENTEN YTN | US$0,002298 | 3,90% | 0,40% | US$96.401 | - | 41.952.065 YTN |
| 2660 |  Hedget HGET | US$0,05492 | 0,02% | -6,96% | US$96.194 | - | 1.751.448 HGET |
| 2661 |  CZ THE GOAT CZGOAT | US$0,0001154 | -4,22% | -9,76% | US$95.928 | US$293,99 | 831.500.000 CZGOAT |
| 2662 |  Basis Cash BAC | US$0,001695 | -5,28% | -4,69% | US$92.527 | US$2.328,49 | 54.575.145 BAC |
| 2663 |  DinoSwap DINO | US$0,0005904 | -1,71% | -6,57% | US$91.791 | US$235,90 | 155.471.247 DINO |
| 2664 |  YFDAI.FINANCE YF-DAI | US$22,69 | 1,79% | -11,13% | US$90.444 | US$10.006,75 | 3.986 YF-DAI |
| 2665 |  Retreeb TREEB | US$0,0001633 | -1,52% | -17,85% | US$89.329 | US$200,50 | 546.916.195 TREEB |
| 2666 |  Acorn Protocol ACN | US$0,00001907 | 7,15% | 1,35% | US$89.305 | US$37,23 | 4.682.213.372 ACN |
| 2667 |  Peruvian National Football Team Fan Token FPFT | US$0,003913 | 1,01% | -3,64% | US$88.748 | US$76.110,76 | 22.679.998 FPFT |
| 2668 |  ROCKI ROCKI | US$0,01104 | -5,28% | -29,65% | US$88.967 | US$6.088,85 | 8.057.237 ROCKI |
| 2669 |  Coreto COR | US$0,0003882 | 12,36% | -5,90% | US$88.621 | US$25,10 | 228.283.474 COR |
| 2670 |  DeHive DHV | US$0,02196 | -9,21% | 5,26% | US$88.258 | US$56,39 | 4.019.375 DHV |
| 2671 |  Misbloc MSB | US$0,0004411 | -5,27% | -6,88% | US$87.790 | US$42.393,28 | 199.019.940 MSB |
| 2672 |  Cashtree Token CTT | US$0,0004329 | -0,84% | -17,89% | US$86.583 | US$51.295,39 | 200.000.000 CTT |
| 2673 |  Mist MIST | US$0,001531 | 70,35% | 37,01% | US$86.306 | US$193.833 | 56.357.088 MIST |
| 2674 |  Crypto-AI-Robo.com CAIR | US$0,00009724 | 0,48% | -14,84% | US$86.334 | US$15.349,41 | 887.838.786 CAIR |
| 2675 |  DeFiner FIN | US$0,0005058 | -0,38% | 1,93% | US$84.971 | US$126.311 | 168.000.000 FIN |
| 2676 |  DeFine DFA | US$0,0003301 | -3,90% | -14,56% | US$85.009 | US$266,87 | 257.528.934 DFA |
| 2677 |  Oxbull.tech OXB | US$0,01115 | 0,00% | -21,41% | US$84.866 | - | 7.608.806 OXB |
| 2678 |  Jetcoin JET | US$0,001165 | 0,01% | -0,08% | US$84.739 | US$8,17 | 72.768.025 JET |
| 2679 |  MetaMAFIA MAF | US$0,0003110 | -16,09% | -32,37% | US$84.199 | US$39.640,59 | 270.712.816 MAF |
| 2680 |  MCOIN MCOIN | US$0,00008430 | -3,80% | -37,89% | US$84.298 | US$450,41 | 1.000.000.000 MCOIN |
| 2681 |  laikaCTO LAIKA | US$0,00005487 | -5,32% | -36,82% | US$87.626 | US$2.747,94 | 1.597.110.300 LAIKA |
| 2682 |  Philosoraptor RAPTOR | US$0,00008729 | -25,45% | 67,34% | US$84.969 | US$57.582,17 | 973.407.926 RAPTOR |
| 2683 |  Coinsbit Token CNB | US$0,00006275 | -3,40% | -14,95% | US$83.531 | US$0,6900 | 1.331.266.628 CNB |
| 2684 |  SKYPlay SKP | US$0,0005307 | 86,65% | 2,31% | US$83.379 | US$241,82 | 157.118.755 SKP |
| 2685 |  Dragonball Z Tribute DBZ | US$0,0000001200 | 0,00% | 6,69% | US$83.238 | US$1.206.108 | 694.098.308.523 DBZ |
| 2686 |  Polinate POLI | US$0,0005371 | 0,01% | -2,38% | US$82.878 | - | 154.294.330 POLI |
| 2687 |  IQ Protocol IQT | US$0,001797 | 1,08% | -2,78% | US$82.756 | US$38.110,20 | 46.061.937 IQT |
| 2688 |  Traxx TRAXX | US$0,001819 | 0,03% | -8,14% | US$81.591 | US$165.114 | 44.845.574 TRAXX |
| 2689 |  DOGEMOB DOGEMOB | US$0,0001641 | -2,46% | -21,05% | US$81.968 | US$3,00 | 499.450.092 DOGEMOB |
| 2690 |  Finxflo FXF | US$0,0008900 | -3,96% | -7,40% | US$80.387 | US$96,38 | 90.323.674 FXF |
| 2691 |  Little Rabbit v2 LTRBT | - | 8,32% | -3,44% | US$80.282 | US$137,38 | 334.131.860.594.663 LTRBT |
| 2692 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003672 | -2,93% | -8,09% | US$79.862 | US$110.256 | 21.748.353 MUDOL2 |
| 2693 |  The HUSL HUSL | US$0,007655 | -5,72% | 3,48% | US$79.459 | US$4.085,53 | 10.379.879 HUSL |
| 2694 |  Genesis Shards GS | US$0,006599 | 0,05% | -22,37% | US$79.396 | - | 12.030.988 GS |
| 2695 |  CryptoTycoon CTT | US$0,1051 | 0,88% | -10,63% | US$79.344 | US$182,10 | 755.206 CTT |
| 2696 |  HempCoin THC | US$0,0002931 | -66,46% | -68,75% | US$78.400 | - | 267.467.885 THC |
| 2697 |  Prime Numbers Labs Ecosystem PRNT | US$0,01922 | -7,00% | 4,01% | US$77.902 | US$74,76 | 4.053.657 PRNT |
| 2698 |  Elpis Battle EBA | US$0,003473 | -1,15% | -5,25% | US$77.001 | US$1.713,98 | 22.172.718 EBA |
| 2699 |  Governor DAO GDAO | US$0,02631 | 0,00% | -8,29% | US$76.535 | - | 2.909.493 GDAO |
| 2700 |  X-CASH XCASH | US$0,000001210 | -1,94% | 36,69% | US$75.802 | US$52,20 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.